52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 |
---|---|---|---|
恒宇集团(02448) | 1.600 | 1.750 | 12.90% |
NEXION TECH(08420) | 0.680 | 0.720 | 12.50% |
乐享互动(06988) | 3.910 | 4.010 | 9.86% |
科通芯城(00400) | 1.930 | 2.040 | 9.09% |
圆美光电(08311) | 0.310 | 0.315 | 8.62% |
华记环球集团(02296) | 0.490 | 0.570 | 7.55% |
PP亚洲创科(03181) | 110.450 | 120.400 | 6.41% |
万成集团股份(01451) | 0.630 | 0.690 | 6.15% |
中国宏光(08646) | 4.000 | 4.000 | 5.26% |
家乡互动(03798) | 6.160 | 6.220 | 4.54% |
久泰邦达能源(02798) | 8.980 | 9.000 | 3.93% |
中集车辆(01839) | 8.020 | 8.140 | 3.69% |
成都高速(01785) | 2.320 | 2.400 | 3.45% |
河北建设(01727) | 24.750 | 24.900 | 2.89% |
芭迪贝伊(08297) | 0.320 | 0.360 | 2.86% |
中国物流资产(01589) | 3.850 | 3.980 | 2.84% |
雷蛇(01337) | 2.200 | 2.290 | 2.69% |
XL二华夏沪深三(07272) | 9.715 | 10.150 | 2.22% |
香港电视(01137) | 12.880 | 13.760 | 1.93% |
阅文集团(00772) | 67.150 | 69.150 | 1.92% |
K W NELSON GP(08411) | 0.206 | 0.213 | 1.91% |
PP中国基石(02803) | 7.920 | 8.030 | 1.84% |
南方A50(02822) | 17.720 | 18.160 | 1.51% |
安硕A50(02823) | 17.850 | 18.300 | 1.50% |
寰宇娱乐文化(01046) | 0.740 | 0.740 | 1.37% |
恒生A股龙头-R(83128) | 57.480 | 57.900 | 1.05% |
德林控股(01709) | 0.980 | 1.030 | 0.98% |
卡宾(02030) | 3.160 | 3.230 | 0.94% |
基石药业-B(02616) | 12.200 | 13.100 | 0.92% |
华夏沪深三百(03188) | 56.000 | 57.460 | 0.84% |
海通AESG-U(09031) | 1.474 | 1.508 | 0.80% |
XL二南方沪深三(07233) | 8.960 | 9.435 | 0.69% |
标智沪深300(02827) | 45.180 | 46.100 | 0.61% |
海通AESG(03031) | 11.460 | 11.670 | 0.60% |
亿都(国际控股)(00259) | 1.710 | 1.710 | 0.59% |
珠海控股投资(00908) | 2.020 | 2.040 | 0.49% |
阿里巴巴-SW(09988) | 297.200 | 299.400 | 0.47% |
汇丰中国翔龙基金(00820) | 14.040 | 14.100 | 0.43% |
安硕A50-R(82823) | 15.440 | 15.770 | 0.32% |
郑煤机(00564) | 9.330 | 9.470 | 0.32% |
中远海控(01919) | 4.290 | 4.500 | 0.22% |
海通AESG-R(83031) | 9.900 | 10.050 | 0.20% |
沛富基金(02821) | 122.500 | 122.350 | 0.08% |
九龙建业(00034) | 7.870 | 7.940 | 0.06% |
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 |
---|---|---|---|
中国金融投资管理(00605) | 0.110 | 0.092 | -29.23% |
高银金融(00530) | 0.750 | 0.670 | -23.86% |
欧科云链(01499) | 0.150 | 0.137 | -16.97% |
优创金融(01160) | 1.530 | 1.530 | -15.00% |
TRUE PARTNER(08657) | 0.980 | 0.920 | -13.21% |
泰林科建(06193) | 0.330 | 0.310 | -11.43% |
新利软件(08076) | 0.090 | 0.085 | -9.57% |
冠华国际控股(00539) | 0.105 | 0.090 | -9.09% |
嘉和生物-B(06998) | 23.450 | 23.400 | -6.40% |
天鸽互动(01980) | 0.620 | 0.610 | -6.15% |
云顶新耀-B(01952) | 65.500 | 65.300 | -5.84% |
中国通海金融(00952) | 0.222 | 0.218 | -5.22% |
中国卓银(08039) | 0.690 | 0.570 | -5.00% |
广州基金国际控股(01367) | 0.390 | 0.390 | -4.88% |
稀镁科技(00601) | 0.071 | 0.067 | -4.29% |
太阳城集团(01383) | 0.670 | 0.670 | -4.29% |
腾邦控股(06880) | 0.300 | 0.250 | -3.85% |
英皇钟表珠宝(00887) | 0.106 | 0.101 | -3.81% |
鸿伟亚洲(08191) | 0.129 | 0.127 | -3.79% |
米技国际控股(01715) | 0.138 | 0.125 | -3.10% |
中国卫生集团(00673) | 0.035 | 0.034 | -2.86% |
伟源控股(01343) | 0.183 | 0.180 | -2.70% |
福晟国际(00627) | 0.045 | 0.044 | -2.22% |
大唐西市(00620) | 3.780 | 3.750 | -2.09% |
凤祥股份(09977) | 2.450 | 2.350 | -2.08% |
象兴国际(01732) | 0.138 | 0.113 | -1.74% |
新世纪集团(00234) | 0.064 | 0.064 | -1.54% |
威海银行(09677) | 3.350 | 3.300 | -1.49% |
建业新生活(09983) | 7.840 | 7.700 | -1.46% |
YGM贸易(00375) | 2.050 | 2.050 | -0.97% |
华和控股(09938) | 0.134 | 0.126 | -0.79% |
嘉泓物流(02130) | 2.720 | 2.630 | -0.75% |
XI华夏沪深三百(07373) | 7.050 | 6.870 | -0.72% |
三星高息房托(03187) | 19.160 | 19.060 | -0.52% |
正荣服务(06958) | 4.840 | 4.780 | -0.42% |
海通AESG-U(09031) | 1.474 | 1.474 | -0.27% |
海通AESG-R(83031) | 9.900 | 9.905 | -0.25% |