智通财经APP
下载智通财经APP
智通港股52周新高、新低统计|4月7日
作者：
智通数据
2025-04-07 16:40:02
港股52周新高、新低
智通财经APP数据显示，截止4月7日收盘，有21只股票创52周新高，其中ＸＩ二南英伟－Ｕ(09388)、ＸＩ二南英伟(07388)、ＸＩ二南ＣＯ－Ｕ(09311)创高率位于前3位，分别为44.75%、44.29%、35.71%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| ＸＩ二南英伟－Ｕ(09388) | 17.020 | 17.660 | 44.75% |
| ＸＩ二南英伟(07388) | 132.350 | 137.850 | 44.29% |
| ＸＩ二南ＣＯ－Ｕ(09311) | 16.180 | 16.530 | 35.71% |
| ＸＩ二南特斯－Ｕ(09366) | 11.080 | 11.630 | 21.40% |
| ＸＩ二南特斯(07366) | 86.280 | 90.300 | 15.71% |
| ＸＩ二南策略－Ｕ(09399) | 12.420 | 12.850 | 15.04% |
| ＸＩ二南策略(07399) | 96.620 | 100.450 | 14.49% |
| 新世纪医疗(01518) | 1.150 | 1.470 | 5.00% |
| 建生国际(00224) | 0.840 | 0.900 | 4.65% |
| ＦＩ二华夏纳一百(07522) | 1.174 | 1.202 | 4.52% |
| 维天运通(02482) | 1.560 | 1.570 | 3.97% |
| 赤峰黄金(06693) | 16.260 | 18.900 | 3.96% |
| ＦＩ二南方纳指(07568) | 7.765 | 7.890 | 2.60% |
| 大洋环球控股(08476) | 2.790 | 2.940 | 1.03% |
| ＳＰＤＲ金－Ｕ(09840) | 278.800 | 294.000 | 0.82% |
| Ａ南方港元(03053) | 1,152.200 | 1,165 | 0.52% |
| ＰＰ美国库(03077) | 3,931.650 | 3,934 | 0.07% |
| Ａ博时美元－Ｕ(09196) | 1,093.500 | 1,094 | 0.05% |
| Ａ中金港元(03071) | 1,116.300 | 1,116 | 0.05% |
| Ａ工银中金美－Ｕ(09011) | 1,177.500 | 1,178 | 0.03% |
| Ａ博时美元(03196) | 8,485.450 | 8,485 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| ＸＬ二南策略(07799) | 46.480 | 10.000 | -83.59% |
| ＸＬ二南ＣＯ－Ｕ(09711) | 4.810 | 4.660 | -38.72% |
| ＸＬ二南英伟－Ｕ(09788) | 5.030 | 4.860 | -38.21% |
| ＸＬ二南英伟(07788) | 39.080 | 37.980 | -37.80% |
| 未来发展控股(01259) | 0.028 | 0.027 | -37.21% |
| ＸＬ二南特斯(07766) | 53.680 | 50.840 | -33.96% |
| 第七大道(00797) | 0.275 | 0.255 | -32.00% |
| 汇森股份(02127) | 0.015 | 0.013 | -27.78% |
| 天玺曜１１(01010) | 0.170 | 0.150 | -26.47% |
| ＸＬ二南策略－Ｕ(09799) | 6.030 | 5.890 | -26.14% |
| 力高集团(01622) | 0.105 | 0.091 | -26.02% |
| ＸＬ二南巴郡－Ｕ(09777) | 7.710 | 7.670 | -23.83% |
| 元续科技(08637) | 0.640 | 0.610 | -23.75% |
| 协鑫科技(03800) | 0.730 | 0.710 | -23.66% |
| 迈富时(02556) | 34.600 | 34.450 | -23.44% |
| 出门问问(02438) | 0.265 | 0.265 | -23.19% |
| 新都酒店(08315) | 0.030 | 0.030 | -23.08% |
| ＸＬ二南巴郡(07777) | 60.500 | 60.000 | -23.08% |
| 嘉实以太币－Ｕ(09179) | 0.453 | 0.449 | -22.85% |
| 新秀丽(01910) | 13.120 | 12.960 | -22.77% |
| 友宝在线(02429) | 2.170 | 2.110 | -22.71% |
| 马可数字科技(01942) | 0.285 | 0.275 | -21.43% |
| 华夏以太币(03046) | 3.496 | 3.388 | -20.95% |
| 博时以太币－Ｕ(09009) | 0.144 | 0.140 | -20.90% |
| 汇盈控股(00821) | 0.027 | 0.023 | -20.69% |
| 火岩控股(02960) | 1.750 | 1.190 | -20.67% |
| 嘉实以太币(03179) | 3.536 | 3.452 | -20.64% |
| 维昇药业－Ｂ(02561) | 40.800 | 39.850 | -20.62% |
| 京基金融国际(01468) | 0.120 | 0.117 | -20.41% |
| 泉峰控股(02285) | 12.120 | 12.000 | -20.21% |
| ＦＬ二华夏纳一百(07261) | 19.360 | 18.940 | -20.02% |
| 雷士国际(02222) | 0.700 | 0.600 | -20.00% |
| 博时以太币(03009) | 1.120 | 1.100 | -19.94% |
| ＦＡ南方以太币(03068) | 7.130 | 7.000 | -19.86% |
| 中电光谷(00798) | 0.195 | 0.171 | -19.72% |
| 叮当健康(09886) | 0.335 | 0.330 | -19.51% |
| ＦＬ二南方纳指(07266) | 14.900 | 14.600 | -19.25% |
| 中手游(00302) | 0.340 | 0.315 | -19.23% |
| 创梦天地(01119) | 0.730 | 0.720 | -19.10% |
| ASMPT(00522) | 44.300 | 43.500 | -18.77% |
| 汇通达网络(09878) | 10.800 | 10.320 | -18.23% |
| 科劲国际(06822) | 0.350 | 0.250 | -18.03% |
| 北京京客隆(00814) | 0.285 | 0.230 | -17.86% |
| 吉星新能源(03395) | 0.074 | 0.075 | -17.58% |
| 爱高集团(00328) | 0.200 | 0.194 | -17.45% |
| 皇冠环球集团(02957) | 0.780 | 0.760 | -17.39% |
| 汇财金融投资(08018) | 0.035 | 0.034 | -17.07% |
| 黑芝麻智能(02533) | 15.160 | 15.160 | -17.07% |
| 招商恒生科技(03423) | 7.815 | 7.810 | -16.87% |
| 卡罗特(02549) | 3.690 | 3.510 | -16.82% |
| 华津国际控股(02738) | 0.405 | 0.375 | -16.67% |
| ＦＬ二富邦台湾(07232) | 8.455 | 8.455 | -16.54% |
| 卓悦控股(00653) | 0.106 | 0.092 | -16.36% |
| 冠城钟表珠宝(00256) | 0.370 | 0.360 | -16.28% |
| 非凡领越(00933) | 0.370 | 0.360 | -16.28% |
| MONGOL MINING(00975) | 4.450 | 4.430 | -16.26% |
| 彩虹新能源(00438) | 2.180 | 1.980 | -16.10% |
| 美中嘉和(02453) | 5.960 | 5.770 | -15.64% |
| ＡＧＸ恒科备兑(03417) | 7.895 | 7.890 | -15.52% |
| 华夏以太币－Ｒ(83046) | 3.298 | 3.456 | -15.42% |
| 华夏以太币－Ｕ(09046) | 0.450 | 0.472 | -15.41% |
| 中船防务(00317) | 7.620 | 7.420 | -15.39% |
| 飞天云动(06610) | 0.213 | 0.210 | -15.32% |
| 蔚来－ＳＷ(09866) | 24.500 | 24.050 | -15.32% |
| 百融云－Ｗ(06608) | 6.760 | 6.600 | -15.28% |
| ＴＯＭ集团(02383) | 0.430 | 0.365 | -15.12% |
| HYPEBEAST(00150) | 0.136 | 0.135 | -15.09% |
| 朸濬国际(01355) | 0.069 | 0.068 | -15.00% |
| 景顺ＱＱＱ－Ｕ(09455) | 402.700 | 399.200 | -14.72% |
| 瑞和数智(03680) | 0.730 | 0.700 | -14.63% |
| 南方美股七巨头(03454) | 6.390 | 6.160 | -14.62% |
| 中海油田服务(02883) | 5.260 | 5.220 | -14.57% |
| 光正教育(06068) | 0.096 | 0.096 | -14.29% |
| 三星环球半导体(03132) | 17.000 | 16.790 | -14.25% |
| 新特能源(01799) | 4.110 | 4.020 | -14.10% |
| 新火科技控股(01611) | 1.360 | 1.280 | -14.09% |
| 港龙中国地产(06968) | 0.079 | 0.074 | -13.95% |
| 雅天妮集团(00789) | 0.270 | 0.250 | -13.79% |
| 新濠国际发展(00200) | 3.290 | 3.260 | -13.76% |
| 兑吧(01753) | 0.170 | 0.170 | -13.71% |
| 盈利时(06838) | 0.270 | 0.255 | -13.56% |
| 信义光能(00968) | 2.390 | 2.360 | -13.55% |
| 奈雪的茶(02150) | 0.920 | 0.900 | -13.46% |
| 景顺ＱＱＱ(03455) | 3,129.000 | 3,098 | -13.29% |
| 嘀嗒出行(02559) | 1.070 | 0.990 | -13.16% |
| 优博控股(08529) | 0.123 | 0.119 | -13.14% |
| 高视医疗(02407) | 4.990 | 4.990 | -13.07% |
| 誉燊丰控股(02132) | 0.114 | 0.100 | -13.04% |
| 中国玻璃(03300) | 0.246 | 0.244 | -12.86% |
| 宇华教育(06169) | 0.320 | 0.305 | -12.86% |
| 连连数字(02598) | 5.550 | 5.500 | -12.84% |
| 景顺ＱＱＱ－Ｒ(83455) | 2,953.000 | 2,966 | -12.76% |
| 招商局置地(00978) | 0.182 | 0.179 | -12.68% |
| 正商实业(00185) | 0.076 | 0.076 | -12.64% |
| 希玛医疗(03309) | 1.340 | 1.330 | -12.50% |
| 澳博控股(00880) | 2.000 | 1.980 | -12.39% |
| 鋑联控股(00459) | 0.057 | 0.057 | -12.31% |
| 嘉里物流(00636) | 5.630 | 5.570 | -12.15% |
| 晨鸣纸业(01812) | 0.520 | 0.510 | -12.07% |
| 富邦亚洲电池储能(03405) | 3.634 | 3.700 | -12.03% |
| 汽车街(02443) | 3.360 | 3.220 | -12.02% |
| 海尔智家(06690) | 19.820 | 19.580 | -12.00% |
| 中教控股(00839) | 2.070 | 2.070 | -11.91% |
| 蓝港互动(08267) | 0.219 | 0.207 | -11.91% |
| 百利保控股(00617) | 0.395 | 0.370 | -11.90% |
| 利亚零售(00831) | 0.260 | 0.260 | -11.86% |
| 驴迹科技(01745) | 0.260 | 0.260 | -11.86% |
| 神州控股(00861) | 2.310 | 2.230 | -11.86% |
| 易大宗(01733) | 0.760 | 0.680 | -11.69% |
| 海天国际(01882) | 16.400 | 16.320 | -11.64% |
| 天伦燃气(01600) | 2.330 | 2.210 | -11.60% |
| 绿景中国地产(00095) | 0.241 | 0.239 | -11.48% |
| 苏新服务(02152) | 4.330 | 4.330 | -11.45% |
| 大方广瑞德（新）(00755) | 0.400 | 0.400 | -11.11% |
| 精技集团(03302) | 0.083 | 0.080 | -11.11% |
| 基石科技控股(08391) | 0.415 | 0.400 | -11.11% |
| 佳源服务(01153) | 0.290 | 0.249 | -11.07% |
| 江苏宏信(02625) | 2.270 | 2.090 | -11.06% |
| 重塑能源(02570) | 126.700 | 125.200 | -10.95% |
| 信德集团(00242) | 0.490 | 0.490 | -10.91% |
| 兖煤澳大利亚(03668) | 21.850 | 21.500 | -10.89% |
| 稻香控股(00573) | 0.350 | 0.330 | -10.81% |
| 中国铸晨８１(00810) | 0.132 | 0.132 | -10.81% |
| 百盛集团(03368) | 0.079 | 0.066 | -10.81% |
| 佰达国际控股(01949) | 0.066 | 0.058 | -10.77% |
| KEEP(03650) | 3.800 | 3.740 | -10.74% |
| 星空华文(06698) | 1.730 | 1.700 | -10.53% |
| 赢家时尚(03709) | 6.800 | 6.560 | -10.50% |
| 民生教育(01569) | 0.145 | 0.145 | -10.49% |
| 富豪国际(00078) | 0.940 | 0.940 | -10.48% |
| 德永佳集团(00321) | 0.600 | 0.600 | -10.45% |
| 彩客新能源(01986) | 0.650 | 0.600 | -10.45% |
| 舒宝国际(02569) | 0.470 | 0.430 | -10.42% |
| 南山铝业国际(02610) | 21.050 | 21.000 | -10.06% |
| 渝太地产(00075) | 0.180 | 0.180 | -10.00% |
| 裕田中国(00313) | 0.072 | 0.072 | -10.00% |
| 领地控股(06999) | 0.094 | 0.091 | -9.90% |
| 康沣生物－Ｂ(06922) | 3.940 | 3.940 | -9.84% |
| 易纬集团(03893) | 0.137 | 0.111 | -9.76% |
| 法拉帝(09638) | 18.300 | 18.300 | -9.63% |
| 傲基股份(02519) | 8.780 | 8.780 | -9.58% |
| 中国石墨(02237) | 0.300 | 0.285 | -9.52% |
| 亚洲联合基建控股(00711) | 0.450 | 0.380 | -9.52% |
| 宜搜科技(02550) | 2.990 | 2.950 | -9.51% |
| 极兔速递－Ｗ(01519) | 4.680 | 4.680 | -9.48% |
| 申洲国际(02313) | 47.150 | 46.200 | -9.41% |
| ＦＬ二南方日经(07262) | 48.680 | 47.640 | -9.26% |
| 培力农本方(01498) | 0.500 | 0.445 | -9.18% |
| 酷派集团(02369) | 0.020 | 0.020 | -9.09% |
| 励时集团股权(02958) | 0.010 | 0.010 | -9.09% |
| 恒发光学(01134) | 0.182 | 0.182 | -9.00% |
| 远东发展(00035) | 0.740 | 0.710 | -8.97% |
| 中赣通信(02545) | 0.265 | 0.255 | -8.93% |
| 铁货(01029) | 0.077 | 0.073 | -8.75% |
| 中集集团(02039) | 4.410 | 4.390 | -8.73% |
| 宝龙商业(09909) | 2.000 | 1.990 | -8.72% |
| 上实城市开发(00563) | 0.265 | 0.265 | -8.62% |
| 智云健康(09955) | 0.970 | 0.960 | -8.57% |
| 南方太阳能(03134) | 3.208 | 3.208 | -8.55% |
| 中汇集团(00382) | 1.630 | 1.610 | -8.52% |
| 创科实业(00669) | 73.900 | 73.700 | -8.50% |
| 先丰服务集团(00500) | 0.115 | 0.110 | -8.33% |
| 中远海能(01138) | 5.260 | 5.180 | -8.32% |
| 顺丰同城(09699) | 7.640 | 7.620 | -8.30% |
| OKURA HOLDINGS(01655) | 0.094 | 0.090 | -8.16% |
| 佐丹奴国际(00709) | 1.300 | 1.270 | -7.97% |
| 三叶草生物－Ｂ(02197) | 0.187 | 0.185 | -7.96% |
| 嬴集团(00397) | 0.058 | 0.058 | -7.94% |
| 普拉达(01913) | 44.650 | 43.750 | -7.89% |
| 凯盛新能(01108) | 3.180 | 3.180 | -7.83% |
| 百果园集团(02411) | 0.850 | 0.830 | -7.78% |
| 洛阳钼业(03993) | 4.810 | 4.750 | -7.77% |
| 柠萌影视(09857) | 2.500 | 2.500 | -7.75% |
| 粉笔(02469) | 2.040 | 2.030 | -7.73% |
| 金泰丰国际控股(09689) | 0.240 | 0.240 | -7.69% |
| 阳光１００中国(02608) | 0.012 | 0.012 | -7.69% |
| 看通集团(01059) | 0.171 | 0.169 | -7.65% |
| 广深铁路股份(00525) | 1.570 | 1.570 | -7.65% |
| 绿叶制药(02186) | 1.840 | 1.820 | -7.61% |
| 金邦达宝嘉(03315) | 0.850 | 0.850 | -7.61% |
| 华视集团控股(01111) | 0.184 | 0.170 | -7.61% |
| 大快活集团(00052) | 5.120 | 5.100 | -7.44% |
| 兴科蓉医药(06833) | 0.165 | 0.150 | -7.41% |
| 中国石油化工股份(00386) | 3.760 | 3.750 | -7.41% |
| 中国艺术金融(01572) | 0.072 | 0.063 | -7.35% |
| 莱尔斯丹(00738) | 0.233 | 0.227 | -7.35% |
| 汉国置业(00160) | 1.040 | 0.890 | -7.29% |
| 城建设计(01599) | 1.280 | 1.280 | -7.25% |
| 金界控股(03918) | 2.610 | 2.560 | -7.25% |
| 江山控股(00295) | 0.014 | 0.013 | -7.14% |
| 融太集团(01172) | 0.013 | 0.013 | -7.14% |
| 京维集团(01195) | 0.013 | 0.013 | -7.14% |
| 莎莎国际(00178) | 0.620 | 0.560 | -7.13% |
| 瑞尔集团(06639) | 1.790 | 1.700 | -7.10% |
| 华夏欧优股对冲(03165) | 15.650 | 15.600 | -7.03% |
| 敏华控股(01999) | 3.580 | 3.570 | -7.03% |
| ＳＯＨＯ中国(00410) | 0.530 | 0.530 | -7.02% |
| 惠记集团(00610) | 0.570 | 0.530 | -7.02% |
| 中国利郎(01234) | 3.330 | 3.330 | -6.98% |
| 中能控股(00228) | 0.041 | 0.040 | -6.98% |
| 信佳国际(00912) | 0.950 | 0.950 | -6.86% |
| 隽泰控股(00630) | 0.050 | 0.041 | -6.82% |
| 中国建筑兴业(00830) | 1.450 | 1.400 | -6.67% |
| ＥＰＳ创健科技(03860) | 0.435 | 0.420 | -6.67% |
| 高裕金融(08221) | 0.015 | 0.014 | -6.67% |
| 艾美疫苗(06660) | 3.300 | 3.260 | -6.59% |
| 互太纺织(01382) | 1.190 | 1.140 | -6.56% |
| 联易融科技－Ｗ(09959) | 1.040 | 1.010 | -6.48% |
| ＦＧＸ原油(03097) | 4.406 | 4.394 | -6.47% |
| 中国海洋石油(00883) | 15.620 | 15.500 | -6.40% |
| 和黄医药(00013) | 19.080 | 18.560 | -6.26% |
| 维珍妮(02199) | 1.600 | 1.510 | -6.21% |
| 南方沙特(02830) | 74.940 | 73.000 | -6.17% |
| 昊海生物科技(06826) | 22.400 | 22.100 | -6.16% |
| ＰＰ新兴东盟－Ｕ(09810) | 7.460 | 7.450 | -6.05% |
| 荣晖国际(00990) | 0.315 | 0.315 | -5.97% |
| ＧＸ中国洁能(02809) | 65.920 | 65.920 | -5.94% |
| 南方纳指一百(03034) | 7.130 | 7.075 | -5.92% |
| 呷哺呷哺(00520) | 0.650 | 0.640 | -5.88% |
| 云工场(02512) | 1.830 | 1.760 | -5.88% |
| 香格里拉（亚洲）(00069) | 4.020 | 4.020 | -5.85% |
| 结好控股(00064) | 0.128 | 0.113 | -5.83% |
| 朝聚眼科(02219) | 2.460 | 2.430 | -5.81% |
| 协合新能源(00182) | 0.420 | 0.415 | -5.68% |
| 第一拖拉机股份(00038) | 5.600 | 5.470 | -5.66% |
| 华润燃气(01193) | 20.200 | 20.000 | -5.63% |
| FIT HON TENG(06088) | 1.710 | 1.680 | -5.62% |
| 经济日报集团(00423) | 0.690 | 0.680 | -5.56% |
| 友联国际教育租赁(01563) | 0.173 | 0.170 | -5.56% |
| 华夏纳指－Ｕ(09086) | 4.302 | 4.272 | -5.55% |
| 海港企业(00051) | 4.110 | 4.100 | -5.53% |
| 满贯集团(03390) | 3.450 | 3.080 | -5.52% |
| 骏码半导体(08490) | 0.122 | 0.120 | -5.51% |
| 时代天使(06699) | 48.050 | 47.250 | -5.50% |
| 长盈集团（控股）(02962) | 0.139 | 0.138 | -5.48% |
| 协同通信(01613) | 0.265 | 0.260 | -5.45% |
| 王氏港建国际(00532) | 0.210 | 0.210 | -5.41% |
| 中木国际(01822) | 0.127 | 0.105 | -5.41% |
| 正荣服务(06958) | 0.131 | 0.123 | -5.38% |
| 中国海洋石油－Ｒ(80883) | 14.620 | 14.620 | -5.38% |
| Ｆ三星原油期(03175) | 5.850 | 5.800 | -5.38% |
| 知行科技(01274) | 11.060 | 10.900 | -5.38% |
| 海螺环保(00587) | 0.530 | 0.530 | -5.36% |
| 雨润食品(01068) | 0.127 | 0.125 | -5.30% |
| 富豪产业信托(01881) | 0.365 | 0.360 | -5.26% |
| 电视广播(00511) | 2.730 | 2.700 | -5.26% |
| 超威动力(00951) | 1.270 | 1.210 | -5.25% |
| 安硕ＭＳ台湾(03074) | 169.000 | 168.450 | -5.19% |
| ＰＰ新兴东盟(02810) | 58.420 | 58.560 | -5.09% |
| 常茂生物(00954) | 0.310 | 0.280 | -5.08% |
| 安硕ＭＳ台湾－Ｕ(09074) | 21.860 | 21.640 | -5.05% |
| 移卡(09923) | 6.700 | 6.600 | -5.04% |
| 中国天弓控股(00428) | 0.285 | 0.285 | -5.00% |
| 普汇中金国际(00997) | 0.021 | 0.019 | -5.00% |
| 超智能控股(01402) | 0.190 | 0.190 | -5.00% |
| ATLINKS(08043) | 0.096 | 0.095 | -5.00% |
| 德林控股(01709) | 4.150 | 3.610 | -5.00% |
| 猫屎咖啡控股(01869) | 0.117 | 0.116 | -4.92% |
| 东莞农商银行(09889) | 3.330 | 3.300 | -4.90% |
| 富士高实业(00927) | 0.600 | 0.590 | -4.84% |
| 中国港能(00931) | 0.209 | 0.197 | -4.83% |
| 中国铝业(02600) | 3.810 | 3.770 | -4.82% |
| 中策资本控股(00235) | 0.020 | 0.020 | -4.76% |
| 华星控股（新）(08237) | 0.255 | 0.200 | -4.76% |
| 人和科技(08140) | 0.081 | 0.081 | -4.71% |
| 华夏纳指(03086) | 33.420 | 33.060 | -4.64% |
| 富邦台湾半导体(03076) | 5.500 | 5.500 | -4.60% |
| 安硕纳指一百(02834) | 312.500 | 310.200 | -4.55% |
| 恒和集团(00513) | 0.157 | 0.148 | -4.52% |
| 嘉涛（香港）控股(02189) | 0.425 | 0.425 | -4.49% |
| 唐宫中国(01181) | 0.170 | 0.170 | -4.49% |
| 深圳高速公路股份(00548) | 6.030 | 5.960 | -4.49% |
| 拉近网娱(08172) | 0.022 | 0.022 | -4.35% |
| 清晰医疗(01406) | 0.335 | 0.330 | -4.35% |
| 兖矿能源(01171) | 7.340 | 7.280 | -4.34% |
| 力天影业(09958) | 0.093 | 0.089 | -4.30% |
| 国际家居零售(01373) | 0.900 | 0.900 | -4.26% |
| 华控康泰(01312) | 0.023 | 0.023 | -4.17% |
| 卡撒天娇(02223) | 0.230 | 0.230 | -4.17% |
| 富邦多元资产(03427) | 7.120 | 7.295 | -4.14% |
| 江西铜业股份(00358) | 11.160 | 11.120 | -4.14% |
| ＧＸ中国洁能－Ｕ(09809) | 8.495 | 8.585 | -4.13% |
| 春泉产业信托(01426) | 1.650 | 1.630 | -4.12% |
| 香港生力啤(00236) | 0.720 | 0.710 | -4.05% |
| 甘肃银行(02139) | 0.216 | 0.215 | -4.02% |
| 中广核矿业(01164) | 1.240 | 1.210 | -3.97% |
| 银建国际(00171) | 0.074 | 0.073 | -3.95% |
| ＨＭＶＯＤ视频(08103) | 0.222 | 0.219 | -3.95% |
| 亚太卫星(01045) | 1.790 | 1.720 | -3.91% |
| 恒生标普五百(03195) | 7.565 | 7.530 | -3.89% |
| 中海石油化学(03983) | 1.740 | 1.730 | -3.89% |
| 银河娱乐(00027) | 26.400 | 26.050 | -3.87% |
| TL NATURAL GAS(08536) | 0.280 | 0.250 | -3.85% |
| 泰格医药(03347) | 24.500 | 24.100 | -3.79% |
| 中国中药(00570) | 1.790 | 1.780 | -3.78% |
| 亚洲联网科技(00679) | 0.790 | 0.790 | -3.66% |
| 水发兴业能源(00750) | 0.250 | 0.241 | -3.60% |
| 中国煤层气(08270) | 0.295 | 0.241 | -3.60% |
| 天虹国际集团(02678) | 3.430 | 3.290 | -3.52% |
| 南方沙特－Ｒ(82830) | 70.660 | 68.740 | -3.51% |
| 英记茶庄集团(08241) | 0.118 | 0.111 | -3.48% |
| 凤凰卫视(02008) | 1.110 | 1.110 | -3.48% |
| 京城佳业(02210) | 3.080 | 3.070 | -3.40% |
| 大明国际(01090) | 0.570 | 0.570 | -3.39% |
| ＴＲ韩国(02848) | 467.600 | 467.600 | -3.39% |
| 广骏集团控股(08516) | 0.086 | 0.086 | -3.37% |
| 神威药业(02877) | 7.320 | 7.210 | -3.35% |
| 德泰新能源集团(00559) | 0.116 | 0.116 | -3.33% |
| 阳光能源(00757) | 0.061 | 0.058 | -3.33% |
| 宝发控股(08532) | 0.030 | 0.029 | -3.33% |
| 进智公共交通(00077) | 0.495 | 0.440 | -3.30% |
| GUANZE MEDICAL(02427) | 0.295 | 0.295 | -3.28% |
| 汇贤产业信托(87001) | 0.455 | 0.450 | -3.23% |
| 恒生标普五百－Ｕ(09195) | 0.974 | 0.974 | -3.18% |
| 泛海集团(00129) | 0.310 | 0.305 | -3.17% |
| ＧＸ创新蓝筹十强(03422) | 58.020 | 58.000 | -3.11% |
| 英皇国际(00163) | 0.200 | 0.190 | -3.06% |
| 信义储电(08328) | 0.640 | 0.640 | -3.03% |
| 石四药集团(02005) | 2.970 | 2.940 | -2.97% |
| 思派健康(00314) | 4.560 | 4.320 | -2.92% |
| 圆通国际快递(06123) | 1.030 | 1.010 | -2.88% |
| 中远海运港口(01199) | 3.850 | 3.820 | -2.75% |
| 联想集团(00992) | 7.580 | 7.400 | -2.70% |
| 中国有色矿业(01258) | 4.410 | 4.380 | -2.67% |
| 衍生集团(06893) | 0.190 | 0.183 | -2.66% |
| 领航医药生物科技(00399) | 0.153 | 0.148 | -2.63% |
| 疯狂体育(00082) | 0.080 | 0.075 | -2.60% |
| 白云山(00874) | 15.920 | 15.760 | -2.58% |
| 河北建设(01727) | 0.390 | 0.380 | -2.56% |
| 完美医疗(01830) | 1.990 | 1.930 | -2.53% |
| 中国电力(02380) | 2.770 | 2.740 | -2.49% |
| IMAX CHINA(01970) | 7.000 | 6.710 | -2.47% |
| 中国大冶有色金属(00661) | 0.042 | 0.040 | -2.44% |
| 未来世界控股(00572) | 0.400 | 0.400 | -2.44% |
| 慕尚集团控股(01817) | 0.430 | 0.400 | -2.44% |
| 南方日经２２５(03153) | 67.400 | 67.340 | -2.43% |
| 恒生日本东证一百(03410) | 4.244 | 4.210 | -2.41% |
| 中裕能源(03633) | 4.040 | 3.780 | -2.33% |
| 时代集团控股(01023) | 0.450 | 0.420 | -2.33% |
| 艾迪康控股(09860) | 6.090 | 6.010 | -2.28% |
| 庆铃汽车股份(01122) | 0.460 | 0.445 | -2.20% |
| HKE HOLDINGS(01726) | 1.430 | 1.360 | -2.16% |
| 永泰地产(00369) | 1.490 | 1.370 | -2.14% |
| 中国再生能源投资(00987) | 0.094 | 0.092 | -2.13% |
| 彩星玩具(00869) | 0.510 | 0.480 | -2.04% |
| 畅由国际集团(01039) | 0.053 | 0.048 | -2.04% |
| 现代中药集团(01643) | 0.245 | 0.245 | -2.00% |
| 理文造纸(02314) | 1.980 | 1.970 | -1.99% |
| ＸＴＲ美国(03020) | 1,117.500 | 1,118 | -1.97% |
| 大家乐集团(00341) | 7.100 | 7.000 | -1.96% |
| 禹洲集团(01628) | 0.051 | 0.050 | -1.96% |
| ＧＸ亚洲半导体(03119) | 49.260 | 49.020 | -1.96% |
| ＸＴＲ富时越南(03087) | 176.950 | 176.550 | -1.94% |
| 新沣集团(01223) | 0.760 | 0.760 | -1.94% |
| 三星ＦＡＮＧ－Ｕ(09814) | 3.528 | 3.512 | -1.79% |
| 安硕纳指一百－Ｕ(09834) | 40.380 | 40.900 | -1.78% |
| 新纽科技(09600) | 0.230 | 0.230 | -1.71% |
| 数科集团(02350) | 0.295 | 0.290 | -1.69% |
| 利福中国(02136) | 0.600 | 0.590 | -1.67% |
| VICON HOLDINGS(03878) | 0.183 | 0.180 | -1.64% |
| 傲迪玛汽车(08418) | 0.305 | 0.305 | -1.61% |
| 世纪城市国际(00355) | 0.068 | 0.063 | -1.56% |
| 金源发展国际实业(00677) | 0.315 | 0.315 | -1.56% |
| 中信资源(01205) | 0.325 | 0.320 | -1.54% |
| 阅文集团(00772) | 22.700 | 22.500 | -1.53% |
| 伟志控股(01305) | 0.700 | 0.650 | -1.52% |
| 天业节水(00840) | 0.131 | 0.131 | -1.50% |
| 建桥教育(01525) | 1.990 | 1.970 | -1.50% |
| 中通快递－Ｗ(02057) | 136.600 | 136.000 | -1.45% |
| 传承教育集团(08195) | 1.400 | 1.370 | -1.44% |
| 同仁堂科技(01666) | 4.400 | 4.400 | -1.39% |
| 鹰美(02368) | 3.550 | 3.550 | -1.39% |
| 中加国信(00899) | 0.072 | 0.071 | -1.39% |
| 瑞安建业(00983) | 0.355 | 0.355 | -1.39% |
| ＰＰ越南－Ｕ(09804) | 6.900 | 6.900 | -1.36% |
| 远东酒店实业(00037) | 0.385 | 0.365 | -1.35% |
| 味千（中国）(00538) | 0.730 | 0.730 | -1.35% |
| 越秀房产信托基金(00405) | 0.760 | 0.750 | -1.32% |
| 复星国际(00656) | 3.830 | 3.780 | -1.31% |
| 福寿园(01448) | 3.370 | 3.360 | -1.23% |
| 远航港口(08502) | 0.260 | 0.242 | -1.22% |
| 华南职业教育(06913) | 0.250 | 0.250 | -1.19% |
| 联想集团－Ｒ(80992) | 7.100 | 6.990 | -1.16% |
| ＸＬ二博时中创业(07234) | 2.270 | 2.250 | -1.14% |
| 国银金租(01606) | 1.100 | 1.070 | -1.11% |
| 鸿兴印刷集团(00450) | 0.940 | 0.940 | -1.05% |
| ＰＰ越南(02804) | 52.800 | 52.800 | -1.05% |
| 恩达集团控股(01480) | 0.970 | 0.950 | -1.04% |
| 宝胜国际(03813) | 0.475 | 0.475 | -1.04% |
| ＧＸ金融科技(03185) | 34.240 | 34.220 | -1.04% |
| 天德化工(00609) | 0.970 | 0.960 | -1.03% |
| 陈唱国际(00693) | 0.970 | 0.970 | -1.02% |
| 香港华人有限公司(00655) | 0.208 | 0.208 | -0.95% |
| 快餐帝国(01843) | 0.115 | 0.115 | -0.86% |
| 南洋集团(00212) | 23.050 | 23.000 | -0.86% |
| 佳景集团(00703) | 0.138 | 0.120 | -0.83% |
| 环龙控股(02260) | 1.220 | 1.220 | -0.81% |
| 百乐皇宫(02536) | 2.690 | 2.650 | -0.75% |
| 云南水务(06839) | 0.152 | 0.150 | -0.66% |
| 胜利证券(08540) | 3.000 | 3.000 | -0.66% |
| 安硕印度(02836) | 36.340 | 36.260 | -0.66% |
| 创新奇智(02121) | 3.150 | 3.150 | -0.63% |
| 香港中旅(00308) | 0.940 | 0.920 | -0.54% |
| 联亚集团(00458) | 1.950 | 1.910 | -0.52% |
| ＸＴＲＮ５０印度(03015) | 1,887.500 | 1,888 | -0.50% |
| 福莱特玻璃(06865) | 8.760 | 8.570 | -0.46% |
| 首钢资源(00639) | 2.250 | 2.230 | -0.45% |
| 福森药业(01652) | 0.244 | 0.244 | -0.41% |
| 绿城管理控股(09979) | 2.610 | 2.560 | -0.39% |
| 中国石油股份(00857) | 5.320 | 5.320 | -0.37% |
| 九龙建业(00034) | 2.980 | 2.970 | -0.34% |
| 金沙中国有限公司(01928) | 13.360 | 13.200 | -0.30% |
| 环球新材国际(06616) | 3.470 | 3.390 | -0.29% |
| 如祺出行(09680) | 10.000 | 10.000 | -0.20% |
智通声明：本内容为作者独立观点，不代表智通财经立场。未经允许不得转载，文中内容仅供参考，不作为实际操作建议，交易风险自担。更多最新最全港美股资讯，请点击下载智通财经App
相关阅读
智通港股52周新高、新低统计|4月3日
2025-04-03 16:40
智通数据
智通港股52周新高、新低统计|4月2日
2025-04-02 16:40
智通数据
智通港股52周新高、新低统计|4月1日
2025-04-01 16:40
智通数据
智通港股52周新高、新低统计|3月31日
2025-03-31 16:40
智通数据
扫码下载智通APP