智通财经APP
下载智通财经APP
智通港股52周新高、新低统计|11月6日
作者：
智通数据
2025-11-06 16:40:01
港股52周新高、新低
智通财经APP获悉，截止11月6日收盘，有86只股票创52周新高，其中伟源控股(01343)、思城控股(01486)、潍柴动力(02338)创高率位于前3位，分别为111.11%、27.27%、21.41%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 伟源控股(01343) | 0.156 | 0.190 | 111.11% |
| 思城控股(01486) | 0.460 | 0.560 | 27.27% |
| 潍柴动力(02338) | 21.500 | 21.660 | 21.41% |
| 中国供应链产业(03708) | 0.040 | 0.043 | 19.44% |
| 齐屹科技(01739) | 0.260 | 0.295 | 15.69% |
| 泓基集团(02535) | 1.000 | 1.080 | 13.68% |
| 中国卫生集团(00673) | 0.820 | 0.860 | 10.68% |
| 重庆机电(02722) | 2.190 | 2.220 | 8.88% |
| 中国铝业(02600) | 10.930 | 11.090 | 6.74% |
| 迪臣发展国际(00262) | 0.080 | 0.084 | 6.33% |
| 中国宏桥(01378) | 32.420 | 32.640 | 5.97% |
| 赛晶科技(00580) | 2.280 | 2.320 | 5.94% |
| 威胜控股(03393) | 14.700 | 14.910 | 5.89% |
| 中国重汽(03808) | 29.540 | 29.920 | 5.06% |
| 中国东方航空股份(00670) | 4.400 | 4.560 | 3.87% |
| ＬＦＧ投资控股(03938) | 1.070 | 1.090 | 3.81% |
| 恒鼎实业(01393) | 0.073 | 0.085 | 3.66% |
| 哈尔滨电气(01133) | 14.820 | 15.430 | 3.21% |
| 南方太阳能(03134) | 5.880 | 5.955 | 2.67% |
| 港铁公司(00066) | 30.040 | 30.140 | 2.66% |
| 粤海投资(00270) | 7.620 | 7.740 | 2.65% |
| 中油燃气(00603) | 0.193 | 0.210 | 2.44% |
| 中国南方航空股份(01055) | 4.970 | 5.060 | 2.43% |
| 中国同辐(01763) | 20.900 | 21.180 | 2.42% |
| 健康１６０(02656) | 44.480 | 44.520 | 2.30% |
| 竣球控股(01481) | 1.340 | 1.350 | 2.27% |
| ＧＸ中国洁能(02809) | 107.400 | 108.300 | 2.17% |
| 中联重科(01157) | 7.860 | 7.950 | 2.05% |
| 鹰普精密(01286) | 5.470 | 5.700 | 1.79% |
| 香港中华煤气(00003) | 7.480 | 7.480 | 1.77% |
| 富邦沪深港高股息(03190) | 16.860 | 16.890 | 1.62% |
| ＧＸ中国洁能－Ｕ(09809) | 13.810 | 13.810 | 1.62% |
| 德商产投服务(02270) | 3.880 | 3.880 | 1.57% |
| 兖矿能源(01171) | 11.610 | 11.680 | 1.57% |
| 新天绿色能源(00956) | 4.740 | 4.770 | 1.49% |
| 华电国际电力股份(01071) | 4.840 | 4.890 | 1.45% |
| 华夏纳指－Ｕ(09086) | 6.655 | 6.660 | 1.45% |
| 中国新零售供应链(03928) | 5.780 | 5.980 | 1.36% |
| 信义玻璃(00868) | 9.610 | 9.720 | 1.36% |
| 博时央企红利－Ｒ(83437) | 9.390 | 9.390 | 1.35% |
| 平安香港高息－Ｕ(09070) | 5.085 | 5.085 | 1.29% |
| 宏利金融－Ｓ(00945) | 257.200 | 257.800 | 1.26% |
| 力量发展(01277) | 1.680 | 1.680 | 1.20% |
| Ａ潘渡创新(03056) | 24.060 | 25.500 | 1.19% |
| 新奥能源(02688) | 69.450 | 69.450 | 1.17% |
| 中海油田服务(02883) | 7.780 | 7.860 | 1.16% |
| 海纳智能(01645) | 3.280 | 3.560 | 1.14% |
| ＧＸ恒生高股息率(03110) | 30.520 | 30.560 | 1.13% |
| 南方港股通红利(03469) | 8.360 | 8.365 | 1.09% |
| 太平地毡(00146) | 1.860 | 1.860 | 1.09% |
| 徽商银行(03698) | 3.660 | 3.750 | 1.08% |
| 华住集团－Ｓ(01179) | 31.800 | 32.400 | 1.06% |
| 友邦保险(01299) | 81.200 | 81.450 | 1.05% |
| 恒生高息股(03466) | 19.650 | 19.660 | 1.03% |
| 平安香港高息(03070) | 39.480 | 39.580 | 0.97% |
| 中石化炼化工程(02386) | 7.600 | 7.660 | 0.92% |
| ＡＧＸ纳指兑－Ｕ(09451) | 10.250 | 10.250 | 0.89% |
| 友邦保险－Ｒ(81299) | 74.450 | 74.450 | 0.88% |
| 中国人寿(02628) | 25.900 | 25.920 | 0.86% |
| 中煤能源(01898) | 12.030 | 12.080 | 0.83% |
| 数码通电讯(00315) | 4.900 | 4.920 | 0.82% |
| 恒大物业(06666) | 1.290 | 1.300 | 0.78% |
| 易方达高股息(03483) | 16.060 | 16.070 | 0.69% |
| 鹰君(00041) | 15.060 | 15.060 | 0.68% |
| 百宏实业(02299) | 4.830 | 4.830 | 0.63% |
| 大新金融(00440) | 36.580 | 36.840 | 0.60% |
| 中化化肥(00297) | 1.690 | 1.700 | 0.59% |
| 白云山(00874) | 19.200 | 19.200 | 0.58% |
| 东汇香港３５(03012) | 19.440 | 19.400 | 0.52% |
| 信和置业(00083) | 10.080 | 10.110 | 0.50% |
| 华能国际电力股份(00902) | 6.590 | 6.660 | 0.45% |
| 东亚银行(00023) | 13.720 | 13.750 | 0.44% |
| 阳光房地产基金(00435) | 2.370 | 2.380 | 0.42% |
| 中信股份(00267) | 12.620 | 12.680 | 0.40% |
| 博时央企红利(03437) | 10.200 | 10.200 | 0.39% |
| 长实集团(01113) | 39.640 | 39.720 | 0.35% |
| ＧＸ３５美债－Ｕ(09450) | 7.195 | 7.210 | 0.28% |
| 中银香港－Ｒ(82388) | 35.500 | 35.680 | 0.22% |
| 中国海洋石油(00883) | 20.880 | 20.900 | 0.19% |
| 安能物流(09956) | 11.510 | 11.570 | 0.17% |
| 北京控股(00392) | 35.020 | 35.160 | 0.17% |
| 轩竹生物－Ｂ(02575) | 69.650 | 71.600 | 0.14% |
| 康基医疗(09997) | 9.060 | 9.080 | 0.11% |
| Ａ华夏人民币－Ｒ(83161) | 105.400 | 105.400 | 0.09% |
| Ａ博时港元(03152) | 1,108.100 | 1,108 | 0.03% |
| Ａ惠理港元(03421) | 1,002.750 | 1,003 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 荣尊国际控股(01780) | 0.700 | 0.520 | -25.71% |
| 昊天国际建投(01341) | 0.141 | 0.139 | -21.47% |
| 八马茶业(06980) | 64.000 | 61.850 | -14.16% |
| 京玖康疗－旧(02906) | 0.213 | 0.213 | -14.11% |
| 京玖康疗－新(00648) | 0.221 | 0.216 | -12.90% |
| 德基科技控股(01301) | 0.415 | 0.360 | -11.11% |
| 致浩达控股(01707) | 0.035 | 0.034 | -10.53% |
| 资本界金控(00204) | 0.590 | 0.510 | -8.93% |
| 圣贝拉(02508) | 5.330 | 5.110 | -8.75% |
| 进业控股(08356) | 0.355 | 0.315 | -7.35% |
| 中梁控股(02772) | 0.071 | 0.066 | -7.04% |
| 健康之路(02587) | 5.850 | 5.770 | -6.03% |
| 九江银行(06190) | 1.900 | 1.890 | -4.55% |
| 中庆股份(01855) | 2.220 | 2.210 | -4.33% |
| 国富氢能(02582) | 46.680 | 46.200 | -3.91% |
| 简朴新生活(08360) | 0.250 | 0.250 | -3.85% |
| 重塑能源(02570) | 114.800 | 114.000 | -3.39% |
| 中国织材控股(03778) | 0.290 | 0.290 | -3.33% |
| 翼辰实业(01596) | 0.630 | 0.630 | -3.08% |
| 泰坦能源技术(02188) | 0.225 | 0.219 | -2.67% |
| 裕兴科技(08005) | 0.077 | 0.074 | -2.63% |
| 星空华文(06698) | 1.160 | 1.160 | -2.52% |
| 卓能（集团）(00131) | 1.270 | 1.270 | -2.31% |
| 飞天云动(06610) | 0.130 | 0.127 | -2.31% |
| 快狗打车(02246) | 2.600 | 2.590 | -2.26% |
| 找钢集团－Ｗ(06676) | 1.890 | 1.770 | -2.21% |
| 权识国际(00381) | 0.255 | 0.250 | -1.96% |
| 佳兆业集团(01638) | 0.113 | 0.113 | -1.74% |
| 鸿伟亚洲(08191) | 0.128 | 0.125 | -1.57% |
| 新锐医药(06108) | 0.320 | 0.315 | -1.56% |
| 趣致集团(00917) | 34.960 | 33.620 | -1.41% |
| 明略科技－Ｗ(02718) | 216.800 | 195.400 | -1.21% |
| 开达集团(00180) | 0.190 | 0.188 | -1.05% |
| 神话世界(00582) | 0.098 | 0.096 | -1.03% |
| 锦欣生殖(01951) | 2.380 | 2.330 | -0.85% |
| 禹洲集团(01628) | 0.154 | 0.143 | -0.69% |
| 维昇药业－Ｂ(02561) | 36.900 | 36.900 | -0.32% |
| ＸＩ二南特斯－Ｕ(09366) | 1.276 | 1.262 | -0.32% |
| 大众口腔(02651) | 11.730 | 11.100 | -0.09% |
智通声明：本内容为作者独立观点，不代表智通财经立场。未经允许不得转载，文中内容仅供参考，不作为实际操作建议，交易风险自担。更多最新最全港美股资讯，请点击下载智通财经App
相关阅读
扫码下载智通APP