智通财经APP
下载智通财经APP
智通港股52周新高、新低统计|6月3日
作者：
智通数据
2026-06-03 16:40:01
港股52周新高、新低
智通财经APP获悉，截止6月3日收盘，有88只股票创52周新高，其中华滋国际海洋(02258)、瑞斯康集团(01679)、ＧＸ亚太－Ｕ(09064)创高率位于前3位，分别为129.51%、34.51%、16.54%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 华滋国际海洋(02258) | 0.450 | 0.700 | 129.51% |
| 瑞斯康集团(01679) | 1.770 | 1.910 | 34.51% |
| ＧＸ亚太－Ｕ(09064) | 10.710 | 10.710 | 16.54% |
| 英记茶庄集团(08241) | 0.190 | 0.195 | 11.43% |
| 德合集团(00368) | 1.530 | 1.530 | 10.87% |
| 香港华人有限公司(00655) | 0.520 | 0.530 | 10.42% |
| 俊知集团(01300) | 4.340 | 4.720 | 9.77% |
| 向中国际(01871) | 0.385 | 0.450 | 9.76% |
| 亚洲联网科技(00679) | 17.840 | 18.300 | 8.28% |
| 五一视界(06651) | 120.400 | 137.800 | 7.82% |
| 润歌互动(02422) | 1.750 | 1.940 | 7.78% |
| 建德国际控股(00865) | 0.052 | 0.058 | 7.41% |
| 嘉耀控股(01626) | 19.050 | 20.200 | 6.26% |
| 友和集团(02347) | 0.870 | 0.920 | 5.14% |
| ＸＬ二南三星－Ｕ(09747) | 30.820 | 31.000 | 5.08% |
| ＸＬ二南三星(07747) | 238.500 | 243.100 | 5.01% |
| 兴利集团(00114) | 0.680 | 0.720 | 4.35% |
| ＦＬ二南方日经(07262) | 202.200 | 203.300 | 4.34% |
| ＧＸ亚太(03064) | 84.480 | 84.480 | 4.22% |
| 珩湾科技(01523) | 9.610 | 9.730 | 3.95% |
| ＸＬ二博时中创业(07234) | 13.750 | 14.400 | 3.82% |
| 天利控股集团(00117) | 7.200 | 7.700 | 3.49% |
| 锐信控股(01399) | 0.485 | 0.600 | 3.45% |
| 威华达控股(00622) | 2.380 | 2.470 | 3.35% |
| 南方日经２２５(03153) | 137.450 | 139.450 | 3.18% |
| 长城天下(00524) | 2.050 | 2.050 | 3.02% |
| 南方亚洲科技(03473) | 10.980 | 10.980 | 2.81% |
| 金汇教育(08160) | 0.720 | 0.740 | 2.78% |
| 泽景股份(02632) | 128.300 | 137.500 | 2.61% |
| 浩柏国际(08431) | 1.230 | 1.240 | 2.48% |
| ＧＸ亚洲半导体(03119) | 196.000 | 198.050 | 2.40% |
| Ｘ南方中创业(03147) | 16.730 | 17.200 | 2.38% |
| 驭势科技(01511) | 80.950 | 80.950 | 2.02% |
| 久久王(01927) | 0.255 | 0.260 | 1.96% |
| 德祥地产(00199) | 2.450 | 2.620 | 1.95% |
| 三星ＦＡＮＧ(02814) | 51.800 | 52.920 | 1.85% |
| ＧＸＡＩ基础设施(03401) | 110.100 | 110.100 | 1.71% |
| 华夏日股对冲(03160) | 32.360 | 32.400 | 1.69% |
| Ｘ南方中创业－Ｒ(83147) | 14.490 | 14.660 | 1.52% |
| 富智康集团(02038) | 29.100 | 31.460 | 1.48% |
| 北大资源(00618) | 0.335 | 0.345 | 1.47% |
| 中信国际电讯(01883) | 2.810 | 2.820 | 1.44% |
| 钜京控股(08450) | 0.345 | 0.355 | 1.43% |
| 安硕ＭＳ台湾－Ｕ(09074) | 62.980 | 63.000 | 1.42% |
| 万裕科技(00894) | 5.380 | 5.880 | 1.38% |
| ＰＰ台湾５０(03453) | 179.650 | 180.750 | 1.37% |
| 景顺ＱＱＱ－Ｒ(83455) | 5,054.000 | 5,052 | 1.28% |
| 南方中证５Ｇ(03193) | 21.600 | 22.180 | 1.28% |
| 易方达Ａ５０(03111) | 3.428 | 3.472 | 1.22% |
| 华夏Ａ５０－Ｕ(09839) | 4.362 | 4.408 | 1.15% |
| 壹照明(08222) | 0.077 | 0.089 | 1.14% |
| ＦＬ二华夏纳一百(07261) | 59.680 | 59.680 | 1.12% |
| 汇丰控股(00005) | 146.900 | 148.800 | 1.09% |
| ＰＰ台５０Ａ－Ｕ(09159) | 23.420 | 23.480 | 1.03% |
| 安硕Ａ５０(02823) | 17.960 | 18.160 | 1.00% |
| ＴＲ韩国(02848) | 2,140.000 | 2,170 | 0.98% |
| 南方明晟Ａ５０(03003) | 7.835 | 7.920 | 0.96% |
| ＦＬ二南方纳指(07266) | 45.020 | 45.080 | 0.94% |
| ＰＰ亚洲创科(03181) | 174.100 | 174.050 | 0.93% |
| 渣打集团(02888) | 217.000 | 218.000 | 0.93% |
| 南方Ａ５０(02822) | 16.580 | 16.770 | 0.90% |
| 安硕Ａ５０－Ｒ(82823) | 15.540 | 15.680 | 0.90% |
| 华夏Ａ５０－Ｒ(82839) | 29.480 | 29.800 | 0.81% |
| 凌雄科技(02436) | 25.000 | 26.060 | 0.77% |
| 安硕亚洲除日－Ｕ(09010) | 12.040 | 12.050 | 0.75% |
| 安硕亚洲除日(03010) | 94.220 | 94.800 | 0.74% |
| 南方Ａ５０－Ｒ(82822) | 14.330 | 14.480 | 0.70% |
| 安硕纳指一百－Ｕ(09834) | 74.940 | 74.920 | 0.64% |
| 华夏Ａ５０(02839) | 34.120 | 34.520 | 0.52% |
| 标智沪深３００(02827) | 49.940 | 50.340 | 0.48% |
| 安硕纳指一百(02834) | 588.200 | 589.000 | 0.44% |
| 大新银行集团(02356) | 13.620 | 13.650 | 0.44% |
| 景顺ＱＱＱ(03455) | 5,849.000 | 5,855 | 0.43% |
| ＧＸ中国全球领导(03050) | 62.040 | 62.500 | 0.42% |
| 华电国际电力股份(01071) | 4.870 | 4.890 | 0.41% |
| 百宏实业(02299) | 5.030 | 5.030 | 0.40% |
| 南方纳指一百(03034) | 13.100 | 13.100 | 0.38% |
| 三星环球半导体(03132) | 72.320 | 72.340 | 0.33% |
| ＡＧＸ纳指兑(03451) | 82.880 | 82.900 | 0.29% |
| 宁德时代(03750) | 778.000 | 794.500 | 0.25% |
| ＧＸ中国科技(03448) | 141.700 | 145.350 | 0.24% |
| ＸＴＲ美国(03020) | 1,783.000 | 1,784 | 0.17% |
| Ａ华夏人民币(03161) | 1,230.000 | 1,230 | 0.15% |
| 工银南方国债－Ｒ(83199) | 104.750 | 104.750 | 0.14% |
| 恒生标普五百－Ｕ(09195) | 1.538 | 1.538 | 0.13% |
| Ａ华夏人币数－Ｒ(83461) | 1,004.150 | 1,004 | 0.11% |
| Ａ华夏港元数(03471) | 1,010.100 | 1,010 | 0.01% |
| Ａ惠理港元(03421) | 1,017.100 | 1,017 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 清大东方(08115) | 11.380 | 1.000 | -71.43% |
| 杜甫酒业集团(02959) | 0.350 | 0.300 | -14.29% |
| 驴迹科技(01745) | 0.078 | 0.077 | -11.49% |
| 京玖康疗（旧）(02951) | 1.380 | 1.350 | -11.18% |
| 麦迪森控股股权(08560) | 0.047 | 0.040 | -11.11% |
| 爱高集团股权(02960) | 0.010 | 0.010 | -9.09% |
| 中国医疗集团(08225) | 0.112 | 0.111 | -9.02% |
| 绿竹生物－Ｂ(02480) | 16.700 | 16.690 | -8.80% |
| 时代中国控股(01233) | 0.036 | 0.032 | -8.57% |
| 景业名邦集团(02231) | 0.023 | 0.022 | -8.33% |
| 堃博医疗－Ｂ(02216) | 0.870 | 0.800 | -8.05% |
| 东阳光药(06887) | 33.840 | 33.160 | -8.04% |
| 阿尔法企业(00948) | 0.188 | 0.185 | -7.50% |
| 林清轩(02657) | 36.060 | 35.680 | -6.65% |
| 高鑫零售(06808) | 1.220 | 1.220 | -5.06% |
| 华夏ＳＯＬ(03460) | 3.022 | 2.920 | -4.95% |
| 明基医院(02581) | 2.940 | 2.900 | -4.92% |
| 集海黄金(02489) | 0.830 | 0.790 | -4.82% |
| 沛嘉医疗－Ｂ(09996) | 4.480 | 4.370 | -4.79% |
| 绿景中国地产(00095) | 0.196 | 0.178 | -4.30% |
| 三生制药(01530) | 16.360 | 16.130 | -4.27% |
| 宝济药业－Ｂ(02659) | 21.240 | 20.900 | -4.13% |
| ＸＩ二南三星(07347) | 0.048 | 0.047 | -4.08% |
| 奥威控股(01370) | 0.180 | 0.175 | -3.85% |
| 协鑫科技(03800) | 0.770 | 0.760 | -3.80% |
| 亿腾嘉和(06998) | 1.810 | 1.800 | -3.74% |
| 光正教育(06068) | 0.065 | 0.059 | -3.28% |
| 中国金融发展(03623) | 0.600 | 0.600 | -3.23% |
| ＦＩ二南方日经(07515) | 13.810 | 13.570 | -3.14% |
| 挚达科技(02650) | 16.600 | 16.500 | -2.94% |
| 先施(00244) | 0.231 | 0.231 | -2.94% |
| 华夏恒生生科－Ｒ(83069) | 11.000 | 11.000 | -2.83% |
| 华南职业教育(06913) | 0.139 | 0.138 | -2.82% |
| 乐舱物流(02490) | 3.910 | 3.870 | -2.76% |
| 找钢网－Ｗ(06676) | 0.740 | 0.710 | -2.74% |
| 卓悦控股(00653) | 0.037 | 0.036 | -2.70% |
| 易方达生物医药(03186) | 13.250 | 13.160 | -2.66% |
| 嬴集团(00397) | 0.038 | 0.037 | -2.63% |
| 欧康维视生物－Ｂ(01477) | 5.700 | 5.670 | -2.58% |
| 加幂科技(08198) | 1.260 | 1.170 | -2.50% |
| 春泉产业信托(01426) | 1.200 | 1.180 | -2.48% |
| 欧科云链(01499) | 0.121 | 0.121 | -2.42% |
| 美中嘉和(02453) | 0.850 | 0.820 | -2.38% |
| 鞍钢股份(00347) | 1.260 | 1.230 | -2.38% |
| 大家乐集团(00341) | 3.790 | 3.760 | -2.34% |
| 亚盛医药(06855) | 35.440 | 34.680 | -2.31% |
| 华夏ＳＯＬ－Ｕ(09460) | 0.388 | 0.388 | -2.27% |
| 四环医药(00460) | 0.950 | 0.920 | -2.13% |
| 昇柏控股(02340) | 0.144 | 0.138 | -2.13% |
| 健康１６０(02656) | 14.330 | 13.140 | -2.01% |
| 华领医药－Ｂ(02552) | 2.520 | 2.470 | -1.98% |
| 中国石墨(02237) | 0.260 | 0.250 | -1.96% |
| 华夏以太币－Ｕ(09046) | 0.563 | 0.557 | -1.94% |
| 小黄鸭德盈(02250) | 0.530 | 0.510 | -1.92% |
| 亚太金融投资(08193) | 0.125 | 0.103 | -1.90% |
| 港湾数字(00913) | 0.160 | 0.160 | -1.84% |
| ＧＸ中国医疗科技(02841) | 38.760 | 38.760 | -1.82% |
| 阜丰集团(00546) | 5.730 | 5.700 | -1.69% |
| 维亚生物(01873) | 1.260 | 1.200 | -1.64% |
| 华润建材科技(01313) | 1.230 | 1.210 | -1.63% |
| ＦＡ南方以太币(03068) | 8.280 | 8.050 | -1.59% |
| ＪＳ环球生活(01691) | 1.370 | 1.270 | -1.55% |
| 梁志天设计集团(02262) | 0.700 | 0.660 | -1.49% |
| 微创医疗(00853) | 7.310 | 7.270 | -1.49% |
| 京城机电股份(00187) | 3.390 | 3.350 | -1.47% |
| 泰德医药(03880) | 19.680 | 19.320 | -1.38% |
| 大快活集团(00052) | 3.880 | 3.850 | -1.28% |
| 博安生物(06955) | 5.530 | 5.530 | -1.25% |
| 银诺医药－Ｂ(02591) | 10.380 | 9.730 | -1.22% |
| 美丽田园医疗健康(02373) | 18.340 | 17.620 | -1.18% |
| 星空华文(06698) | 0.910 | 0.840 | -1.18% |
| 中国民航信息网络(00696) | 9.110 | 9.010 | -1.10% |
| 国富氢能(02582) | 20.260 | 20.200 | -0.98% |
| 世茂集团(00813) | 0.104 | 0.102 | -0.97% |
| 众诚能源(02337) | 1.120 | 1.020 | -0.97% |
| 康圣环球(09960) | 1.030 | 1.020 | -0.97% |
| 英皇娱乐酒店(00296) | 0.210 | 0.207 | -0.96% |
| 腾盛博药－Ｂ(02137) | 1.080 | 1.070 | -0.93% |
| ＦＩ二南方纳指(07568) | 2.200 | 2.198 | -0.90% |
| 雅各臣科研制药(02633) | 1.110 | 1.100 | -0.90% |
| 华人置业(00127) | 1.150 | 1.140 | -0.87% |
| 博雅互动(00434) | 2.290 | 2.280 | -0.87% |
| 京信通信(02342) | 1.270 | 1.260 | -0.79% |
| ＦＩ二华夏纳一百(07522) | 3.410 | 3.406 | -0.76% |
| 亿胜生物科技(01061) | 2.810 | 2.730 | -0.73% |
| 凯盛新能(01108) | 3.050 | 3.030 | -0.66% |
| 迈威生物－Ｂ(02493) | 22.220 | 21.780 | -0.64% |
| 微创心通－Ｂ(02160) | 1.670 | 1.610 | -0.62% |
| 连连数字(02598) | 5.010 | 5.010 | -0.60% |
| 维昇药业－Ｂ(02561) | 20.680 | 20.280 | -0.59% |
| 胡桃资本(00905) | 0.177 | 0.177 | -0.56% |
| 华夏以太币(03046) | 4.416 | 4.288 | -0.56% |
| ＧＢＡ集团(00261) | 0.190 | 0.189 | -0.53% |
| 昊海生物科技(06826) | 18.060 | 17.910 | -0.50% |
| 康希诺生物(06185) | 25.020 | 24.760 | -0.48% |
| KEEP(03650) | 2.580 | 2.480 | -0.40% |
| 华夏恒生生科(03069) | 12.770 | 12.670 | -0.31% |
| 安踏体育－Ｒ(82020) | 64.850 | 64.300 | -0.31% |
| 健康之路(02587) | 3.470 | 3.420 | -0.29% |
| 美兰空港(00357) | 4.750 | 4.650 | -0.21% |
| 云顶新耀(01952) | 28.620 | 28.440 | -0.21% |
| 九源基因(02566) | 5.710 | 5.700 | -0.18% |
| 国际资源(01051) | 6.350 | 6.200 | -0.16% |
| 诺比侃(02635) | 14.530 | 13.780 | -0.14% |
| 金岩高岭新材(02693) | 3.700 | 3.520 | -0.03% |
智通声明：本内容为作者独立观点，不代表智通财经立场。未经允许不得转载，文中内容仅供参考，不作为实际操作建议，交易风险自担。更多最新最全港美股资讯，请点击下载智通财经App
相关阅读
智通港股52周新高、新低统计|6月2日
2026-06-02 16:40
智通数据
智通港股52周新高、新低统计|6月1日
2026-06-01 16:40
智通数据
智通港股52周新高、新低统计|5月29日
2026-05-29 16:40
智通数据
智通港股52周新高、新低统计|5月28日
2026-05-28 16:40
智通数据
扫码下载智通APP