智通财经APP
下载智通财经APP
智通港股52周新高、新低统计|6月5日
作者：
智通数据
2026-06-05 16:40:01
港股52周新高、新低
智通财经APP获悉，截止6月5日收盘，有32只股票创52周新高，其中桦欣控股(01657)、元力控股(01933)、恩达集团控股(01480)创高率位于前3位，分别为150.00%、71.93%、70.89%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 桦欣控股(01657) | 61.600 | 80.000 | 150.00% |
| 元力控股(01933) | 0.355 | 0.490 | 71.93% |
| 恩达集团控股(01480) | 1.890 | 2.700 | 70.89% |
| 鸿盛昌资源(01850) | 2.360 | 3.800 | 54.47% |
| 万保刚集团(01213) | 0.620 | 0.740 | 32.14% |
| 威铖国际(01002) | 0.081 | 0.097 | 27.63% |
| 长城天下(00524) | 2.550 | 2.600 | 26.83% |
| 华讯(00833) | 1.340 | 1.440 | 25.22% |
| 恒都集团(00725) | 1.490 | 1.500 | 23.97% |
| 德合集团(00368) | 1.890 | 3.000 | 22.45% |
| 烨星集团(01941) | 0.520 | 0.530 | 15.22% |
| ＡＧＸ亚洲－Ｕ(09104) | 12.980 | 12.980 | 14.56% |
| 中国红包(08316) | 0.239 | 0.240 | 14.29% |
| 新吉奥房车(00805) | 3.600 | 4.200 | 13.51% |
| 万裕科技(00894) | 7.030 | 8.580 | 11.00% |
| 电讯首科(03997) | 2.750 | 3.160 | 8.97% |
| 王氏港建国际(00532) | 0.810 | 1.120 | 6.67% |
| 千百度(01028) | 1.730 | 1.830 | 4.57% |
| 巨腾国际(03336) | 4.930 | 4.970 | 3.97% |
| 润歌互动(02422) | 1.880 | 2.000 | 3.09% |
| 淮北绿金股份(02450) | 5.000 | 5.000 | 2.46% |
| 日清食品(01475) | 6.690 | 9.690 | 0.94% |
| 恒生Ａ股低碳(03038) | 34.880 | 34.920 | 0.87% |
| ＰＰ中地美债(03001) | 105.100 | 105.100 | 0.79% |
| 俊知集团(01300) | 4.260 | 4.750 | 0.64% |
| 首都金融（五百）(08239) | 16.180 | 16.180 | 0.50% |
| 驭势科技(01511) | 82.000 | 83.200 | 0.48% |
| 中信股份(00267) | 13.620 | 13.900 | 0.36% |
| Ａ工银中金美－Ｕ(09011) | 1,233.850 | 1,249 | 0.12% |
| 安硕中国国债－Ｒ(82829) | 54.780 | 54.800 | 0.04% |
| Ａ华夏港元数(03471) | 1,010.650 | 1,011 | 0.03% |
| Ａ惠理港元(03421) | 1,017.350 | 1,017 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 中油洁能控股(01759) | 0.620 | 0.550 | -21.43% |
| 绿竹生物－Ｂ(02480) | 13.490 | 12.500 | -19.35% |
| 神话世界(00582) | 0.055 | 0.050 | -18.03% |
| 西普尼(02583) | 54.700 | 50.000 | -16.67% |
| 中深建业股权(02961) | 0.013 | 0.010 | -16.67% |
| 世大控股(08003) | 0.078 | 0.073 | -14.12% |
| 中食民安(08283) | 0.265 | 0.216 | -13.60% |
| 海螺环保(00587) | 0.345 | 0.325 | -13.33% |
| ＭＢＣ以太币－Ｕ(09425) | 0.397 | 0.388 | -11.62% |
| 铸帝控股(01413) | 0.178 | 0.150 | -10.71% |
| 卓悦控股(00653) | 0.034 | 0.031 | -8.82% |
| 粉笔(02469) | 0.590 | 0.540 | -8.47% |
| 春城热力(01853) | 1.370 | 1.010 | -8.18% |
| 雄岸科技(01647) | 0.059 | 0.059 | -7.81% |
| 嘉实以太币－Ｕ(09179) | 0.503 | 0.491 | -7.71% |
| 华夏以太币－Ｕ(09046) | 0.504 | 0.494 | -7.14% |
| 嘉实以太币(03179) | 3.958 | 3.852 | -6.87% |
| 华夏以太币－Ｒ(83046) | 3.414 | 3.354 | -6.73% |
| 博时以太币(03009) | 1.270 | 1.234 | -6.37% |
| 飞速创新(03355) | 35.460 | 33.200 | -6.31% |
| 雅高控股(03313) | 0.078 | 0.075 | -6.25% |
| 思格新能(06656) | 420.600 | 413.000 | -6.14% |
| 世茂集团(00813) | 0.097 | 0.094 | -6.00% |
| 博时以太币－Ｕ(09009) | 0.162 | 0.158 | -5.95% |
| 翼菲科技(06871) | 24.380 | 24.300 | -5.89% |
| 彩虹新能源(00438) | 1.380 | 1.280 | -5.88% |
| 中泰期货(01461) | 0.580 | 0.480 | -5.88% |
| 茂盛控股(00022) | 0.053 | 0.048 | -5.88% |
| ＦＡ南方以太币(03068) | 7.300 | 7.180 | -5.65% |
| 华夏以太币(03046) | 3.950 | 3.844 | -5.51% |
| 协鑫科技(03800) | 0.730 | 0.720 | -5.26% |
| 潘渡以太币(03085) | 4.644 | 4.610 | -5.10% |
| 范式智能(06682) | 28.660 | 28.520 | -4.93% |
| 华夏ＳＯＬ－Ｒ(83460) | 2.290 | 2.242 | -4.84% |
| ＭＢＣ以太币(03425) | 3.114 | 3.048 | -4.75% |
| 同源康医药－Ｂ(02410) | 7.430 | 7.360 | -4.66% |
| 易居企业控股(02048) | 0.041 | 0.041 | -4.65% |
| 连连数字(02598) | 4.760 | 4.740 | -4.63% |
| 景业名邦集团(02231) | 0.022 | 0.021 | -4.55% |
| 富力地产(02777) | 0.320 | 0.320 | -4.48% |
| 找钢网－Ｗ(06676) | 0.700 | 0.650 | -4.41% |
| 华检医疗(01931) | 0.670 | 0.660 | -4.35% |
| 华夏ＳＯＬ(03460) | 2.652 | 2.586 | -4.22% |
| 奥威控股(01370) | 0.168 | 0.168 | -4.00% |
| 融信中国(03301) | 0.081 | 0.073 | -3.95% |
| 英皇文化产业(00491) | 0.026 | 0.025 | -3.85% |
| 百心安－Ｂ(02185) | 2.810 | 2.790 | -3.79% |
| 华夏ＳＯＬ－Ｕ(09460) | 0.338 | 0.338 | -3.70% |
| 达丰设备(02153) | 0.830 | 0.800 | -3.61% |
| 有赞(06051) | 0.085 | 0.083 | -3.49% |
| 中骏集团控股(01966) | 0.058 | 0.056 | -3.45% |
| 天鸽互动(01980) | 0.630 | 0.580 | -3.33% |
| 星凯控股(01166) | 0.197 | 0.180 | -3.23% |
| 赛力斯(09927) | 61.800 | 61.750 | -3.14% |
| 微创心通－Ｂ(02160) | 1.580 | 1.560 | -3.11% |
| 沛嘉医疗－Ｂ(09996) | 4.550 | 4.220 | -2.99% |
| 重塑能源(02570) | 28.560 | 28.060 | -2.97% |
| 腾盛博药－Ｂ(02137) | 1.100 | 1.030 | -2.83% |
| ＴＯＭ集团(02383) | 0.375 | 0.350 | -2.78% |
| 天津津燃公用(01265) | 0.150 | 0.141 | -2.76% |
| 赤子城科技(09911) | 7.480 | 7.450 | -2.74% |
| 嬴集团(00397) | 0.038 | 0.036 | -2.70% |
| 新确科技(01063) | 0.074 | 0.074 | -2.63% |
| 山东黄金(01787) | 22.460 | 22.180 | -2.55% |
| 柠萌影视(09857) | 2.340 | 2.320 | -2.52% |
| 维亚生物(01873) | 1.210 | 1.170 | -2.50% |
| 宏光半导体(06908) | 0.410 | 0.400 | -2.44% |
| 美丽田园医疗健康(02373) | 17.210 | 17.080 | -2.40% |
| 地平线机器人－Ｗ(09660) | 5.010 | 4.950 | -2.37% |
| 阜博集团(03738) | 2.640 | 2.620 | -2.24% |
| 云南水务(06839) | 0.095 | 0.092 | -2.13% |
| 国富氢能(02582) | 18.530 | 18.500 | -2.12% |
| 华夏比特币－Ｒ(83042) | 6.625 | 6.460 | -2.05% |
| 联华超市(00980) | 0.290 | 0.245 | -2.00% |
| 小黄鸭德盈(02250) | 0.510 | 0.500 | -1.96% |
| 金浔资源(03636) | 17.100 | 17.080 | -1.95% |
| 恒鼎实业(01393) | 0.052 | 0.051 | -1.92% |
| 京城机电股份(00187) | 3.200 | 3.170 | -1.86% |
| 乐普生物(02157) | 3.830 | 3.720 | -1.85% |
| 四海国际(00120) | 0.060 | 0.054 | -1.82% |
| 信德集团(00242) | 0.570 | 0.550 | -1.79% |
| 北京汽车(01958) | 1.140 | 1.110 | -1.77% |
| 思派健康(00314) | 1.200 | 1.130 | -1.74% |
| 亿腾嘉和(06998) | 1.750 | 1.710 | -1.72% |
| 创想三维(03388) | 20.900 | 20.520 | -1.72% |
| 加科思－Ｂ(01167) | 4.140 | 4.000 | -1.72% |
| 健倍苗苗(02161) | 2.360 | 2.230 | -1.68% |
| 先丰服务集团(00500) | 0.062 | 0.059 | -1.67% |
| 未来机器有限公司(01401) | 0.305 | 0.295 | -1.67% |
| 三生制药(01530) | 15.680 | 15.500 | -1.65% |
| 裕田中国(00313) | 0.063 | 0.060 | -1.64% |
| 嘉实比特币－Ｕ(09439) | 0.985 | 0.962 | -1.64% |
| 正力新能(03677) | 7.270 | 7.160 | -1.51% |
| 创梦天地(01119) | 0.355 | 0.330 | -1.49% |
| 亚信科技(01675) | 5.060 | 5.020 | -1.49% |
| 明基医院(02581) | 2.670 | 2.670 | -1.48% |
| 喜相逢集团(02473) | 0.680 | 0.670 | -1.47% |
| 德信服务集团(02215) | 0.205 | 0.205 | -1.44% |
| 艾美疫苗(06660) | 2.100 | 2.100 | -1.41% |
| 海吉亚医疗(06078) | 9.350 | 9.220 | -1.39% |
| 新奥能源(02688) | 51.750 | 50.250 | -1.37% |
| 辉立香港新股(02835) | 10.810 | 10.840 | -1.36% |
| 和黄医药(00013) | 17.640 | 17.470 | -1.36% |
| 康希诺生物(06185) | 23.940 | 23.620 | -1.34% |
| 集海黄金(02489) | 0.810 | 0.750 | -1.32% |
| 博时比特币－Ｕ(09008) | 0.617 | 0.603 | -1.31% |
| 宇华教育(06169) | 0.385 | 0.380 | -1.30% |
| 盛业(06069) | 8.470 | 8.370 | -1.30% |
| 医思健康(02138) | 0.385 | 0.385 | -1.28% |
| 堃博医疗－Ｂ(02216) | 0.800 | 0.790 | -1.25% |
| 欧康维视生物－Ｂ(01477) | 5.640 | 5.600 | -1.23% |
| ＳＯＨＯ中国(00410) | 0.415 | 0.400 | -1.23% |
| 中泽丰(01282) | 0.085 | 0.080 | -1.23% |
| 诺诚健华(09969) | 10.550 | 10.470 | -1.23% |
| 宏信建发(09930) | 0.810 | 0.810 | -1.22% |
| 健康之路(02587) | 3.350 | 3.320 | -1.19% |
| 胡桃资本(00905) | 0.170 | 0.170 | -1.16% |
| 华夏数字黄金－Ｒ(83418) | 31.140 | 31.020 | -1.15% |
| 亿胜生物科技(01061) | 2.850 | 2.620 | -1.13% |
| 第一上海(00227) | 0.185 | 0.180 | -1.10% |
| 绿叶制药(02186) | 1.860 | 1.820 | -1.09% |
| 大快活集团(00052) | 3.830 | 3.790 | -1.04% |
| 泰德医药(03880) | 19.740 | 19.000 | -0.99% |
| 香港科技探索(01137) | 1.020 | 1.010 | -0.98% |
| 微创医疗(00853) | 7.160 | 7.070 | -0.98% |
| 权识国际(00381) | 0.103 | 0.103 | -0.96% |
| 君实生物(01877) | 17.260 | 17.080 | -0.93% |
| 华夏恒生生科－Ｕ(09069) | 1.592 | 1.592 | -0.87% |
| 复旦张江(01349) | 2.330 | 2.280 | -0.87% |
| 蓝港互动(08267) | 0.245 | 0.229 | -0.87% |
| 京信通信(02342) | 1.230 | 1.190 | -0.83% |
| 欧科云链(01499) | 0.121 | 0.120 | -0.83% |
| 华芢生物－Ｂ(02396) | 5.190 | 4.900 | -0.81% |
| 广汽集团(02238) | 2.520 | 2.490 | -0.80% |
| 潘渡比特币(02818) | 4.102 | 4.028 | -0.79% |
| 博安生物(06955) | 5.140 | 5.100 | -0.78% |
| 易鑫集团(02858) | 1.390 | 1.380 | -0.72% |
| 创胜集团医药－Ｂ(06628) | 1.530 | 1.380 | -0.72% |
| ＯＳＬ集团(00863) | 10.440 | 10.180 | -0.68% |
| 中国国航(00753) | 4.450 | 4.430 | -0.67% |
| 凯盛新能(01108) | 2.990 | 2.970 | -0.67% |
| 牧原股份(02714) | 32.340 | 32.340 | -0.61% |
| 上美股份(02145) | 35.880 | 35.600 | -0.61% |
| 东江环保(00895) | 1.730 | 1.720 | -0.58% |
| 建桥教育(01525) | 1.770 | 1.740 | -0.57% |
| 光大证券(06178) | 7.290 | 7.290 | -0.55% |
| ＭＢＣ比特币(03430) | 4.276 | 4.180 | -0.48% |
| 博时比特币(03008) | 4.836 | 4.700 | -0.47% |
| 亚盛医药(06855) | 34.820 | 34.520 | -0.46% |
| 弘业期货(03678) | 2.320 | 2.300 | -0.43% |
| 永旺(00984) | 0.230 | 0.230 | -0.43% |
| 华领医药－Ｂ(02552) | 2.370 | 2.330 | -0.43% |
| 华夏恒生生科(03069) | 12.550 | 12.450 | -0.40% |
| ＦＡ三星比特币(03135) | 20.440 | 19.960 | -0.40% |
| 九源基因(02566) | 5.610 | 5.500 | -0.36% |
| 阜丰集团(00546) | 5.670 | 5.640 | -0.35% |
| 华夏比特币(03042) | 7.665 | 7.450 | -0.33% |
| ＧＸ国寿港美－Ｕ(09428) | 1.406 | 1.406 | -0.28% |
| 嘉实比特币(03439) | 7.710 | 7.500 | -0.27% |
| 卫龙美味(09985) | 7.850 | 7.810 | -0.26% |
| 同程旅行(00780) | 13.900 | 13.780 | -0.22% |
| 映恩生物－Ｂ(09606) | 186.600 | 185.200 | -0.22% |
| 心泰医疗(02291) | 9.670 | 9.530 | -0.21% |
| 工银ＫＷＥＢ－Ｕ(09102) | 3.876 | 3.874 | -0.21% |
| ＦＡ南方比特币(03066) | 20.140 | 19.660 | -0.20% |
| 远大医药(00512) | 5.170 | 5.100 | -0.20% |
| 易方达白酒(03189) | 1.164 | 1.160 | -0.17% |
| 剂泰科技－Ｐ(07666) | 14.060 | 14.000 | -0.14% |
智通声明：本内容为作者独立观点，不代表智通财经立场。未经允许不得转载，文中内容仅供参考，不作为实际操作建议，交易风险自担。更多最新最全港美股资讯，请点击下载智通财经App
相关阅读
智通港股52周新高、新低统计|6月4日
2026-06-04 16:40
智通数据
智通港股52周新高、新低统计|6月3日
2026-06-03 16:40
智通数据
智通港股52周新高、新低统计|6月2日
2026-06-02 16:40
智通数据
智通港股52周新高、新低统计|6月1日
2026-06-01 16:40
智通数据
扫码下载智通APP