智通财经APP
下载智通财经APP
智通港股52周新高、新低统计|3月18日
作者：
智通数据
2025-03-18 16:40:01
港股52周新高、新低
智通财经APP数据显示，截止3月18日收盘，有126只股票创52周新高，其中加幂科技(08198)、康宁杰瑞制药－Ｂ(09966)、森松国际(02155)创高率位于前3位，分别为27.92%、21.76%、13.35%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 加幂科技(08198) | 1.970 | 1.970 | 27.92% |
| 康宁杰瑞制药－Ｂ(09966) | 7.290 | 7.610 | 21.76% |
| 森松国际(02155) | 8.310 | 8.490 | 13.35% |
| 赤子城科技(09911) | 6.490 | 6.560 | 12.14% |
| 盛业(06069) | 10.700 | 10.880 | 12.05% |
| 药明合联(02268) | 45.000 | 45.300 | 11.85% |
| 雅迪控股(01585) | 15.740 | 17.280 | 11.63% |
| 万顺集团控股(01746) | 0.660 | 0.880 | 11.39% |
| 百心安－Ｂ(02185) | 3.150 | 3.670 | 11.21% |
| 羚邦集团(02230) | 0.228 | 0.228 | 10.68% |
| 京城机电股份(00187) | 5.450 | 6.150 | 7.89% |
| 药明生物(02269) | 27.950 | 28.850 | 6.65% |
| 万国黄金集团(03939) | 15.660 | 16.480 | 6.32% |
| 丘钛科技(01478) | 8.630 | 8.860 | 6.24% |
| 栢能集团(01263) | 13.200 | 14.180 | 5.98% |
| 微创脑科学(02172) | 13.360 | 14.600 | 5.95% |
| 昭衍新药(06127) | 16.980 | 17.180 | 5.40% |
| 趣致集团(00917) | 115.700 | 119.000 | 5.31% |
| 首都金融控股(08239) | 0.530 | 0.800 | 5.26% |
| 第一太平(00142) | 5.250 | 5.270 | 5.19% |
| 赤峰黄金(06693) | 14.980 | 15.200 | 5.12% |
| 药明康德(02359) | 72.350 | 76.000 | 4.90% |
| 天工国际(00826) | 2.200 | 2.410 | 4.33% |
| 杉杉品牌(01749) | 1.250 | 1.250 | 4.17% |
| 易鑫集团(02858) | 1.660 | 1.750 | 4.17% |
| 盛力达科技(01289) | 1.750 | 1.790 | 4.07% |
| 天宝集团(01979) | 2.040 | 2.070 | 4.02% |
| 珩湾科技(01523) | 5.870 | 5.980 | 3.64% |
| 敏实集团(00425) | 25.450 | 25.650 | 3.64% |
| 沛嘉医疗－Ｂ(09996) | 5.020 | 5.160 | 3.61% |
| 理士国际(00842) | 2.650 | 2.770 | 3.36% |
| 华新手袋国际控股(02683) | 0.620 | 0.620 | 3.33% |
| 长江生命科技(00775) | 0.600 | 0.630 | 3.28% |
| 安东油田服务(03337) | 0.940 | 0.950 | 3.26% |
| 九方智投控股(09636) | 47.000 | 47.400 | 3.16% |
| 中国财险(02328) | 14.580 | 14.620 | 3.10% |
| 元征科技(02488) | 11.660 | 11.660 | 2.82% |
| 永达汽车(03669) | 3.240 | 3.280 | 2.82% |
| 奇富科技－Ｓ(03660) | 183.700 | 184.000 | 2.79% |
| 灵宝黄金（一千）(03330) | 6.320 | 6.330 | 2.76% |
| 重塑能源(02570) | 259.400 | 280.400 | 2.71% |
| 好孩子国际(01086) | 1.480 | 1.520 | 2.70% |
| ＰＰ中地美债－Ｒ(83001) | 102.750 | 102.750 | 2.60% |
| 港通控股(00032) | 8.000 | 8.000 | 2.56% |
| 歌礼制药－Ｂ(01672) | 8.180 | 8.260 | 2.48% |
| 国富量子(00290) | 1.260 | 1.260 | 2.44% |
| 浙商银行(02016) | 2.530 | 2.530 | 2.43% |
| 百胜中国(09987) | 419.200 | 421.400 | 2.33% |
| 万咖壹联(01762) | 0.435 | 0.460 | 2.22% |
| 泡泡玛特(09992) | 133.800 | 135.200 | 2.04% |
| ＡＧＸ恒科备兑(03417) | 10.200 | 10.250 | 1.99% |
| 大新金融(00440) | 33.550 | 33.550 | 1.98% |
| 中国高精密(00591) | 0.247 | 0.265 | 1.92% |
| ＦＬ二南方国指(07288) | 3.780 | 3.786 | 1.88% |
| 建滔集团(00148) | 24.400 | 24.550 | 1.87% |
| 赛迪顾问(02176) | 1.120 | 1.140 | 1.79% |
| 腾盛博药－Ｂ(02137) | 2.700 | 2.900 | 1.75% |
| 中国银行(03988) | 4.710 | 4.720 | 1.72% |
| ＧＸ恒生ＥＳＧ(03029) | 4.770 | 4.758 | 1.71% |
| 易方达恒指ＥＳＧ(03039) | 3.578 | 3.578 | 1.71% |
| ＧＸ中国－Ｕ(09040) | 4.536 | 4.536 | 1.66% |
| 再鼎医药(09688) | 29.900 | 30.900 | 1.64% |
| ＦＬ二南方黄金(07299) | 14.510 | 14.550 | 1.61% |
| 交通银行(03328) | 7.060 | 7.060 | 1.58% |
| 北京汽车(01958) | 2.600 | 2.620 | 1.55% |
| 维亚生物(01873) | 1.870 | 2.020 | 1.51% |
| 华夏恒ＥＳＧ(03403) | 51.680 | 51.740 | 1.45% |
| 中信银行(00998) | 6.330 | 6.350 | 1.44% |
| 美丽华酒店(00071) | 9.290 | 9.990 | 1.42% |
| ＰＰ中地美债－Ｕ(09001) | 14.400 | 14.400 | 1.41% |
| 港华智慧能源(01083) | 3.570 | 3.720 | 1.36% |
| 香港信贷(01273) | 0.375 | 0.375 | 1.35% |
| 绿城中国(03900) | 13.240 | 13.780 | 1.32% |
| 嚐高美集团(08371) | 1.530 | 1.540 | 1.32% |
| 标智新经济ＥＳＧ(03182) | 12.660 | 12.620 | 1.28% |
| 恒生中国企业－Ｒ(82828) | 87.300 | 87.300 | 1.28% |
| ＧＸ日本全球领导(03150) | 67.120 | 67.440 | 1.26% |
| ＳＰＤＲ金(02840) | 2,170.000 | 2,170 | 1.17% |
| 重庆农村商业银行(03618) | 5.170 | 5.210 | 1.17% |
| 中国动向(03818) | 0.440 | 0.450 | 1.12% |
| 恒生中国企业(02828) | 93.820 | 93.940 | 1.10% |
| 安硕中国－Ｕ(09801) | 3.288 | 3.302 | 0.98% |
| 中国移动(00941) | 85.000 | 85.000 | 0.95% |
| 恒指ＥＳＧＥＴＦ(03136) | 12.800 | 12.800 | 0.95% |
| 富邦沪深港高股息(03190) | 13.800 | 13.870 | 0.95% |
| 招商局中国基金(00133) | 15.940 | 16.100 | 0.88% |
| 安硕恒生指数－Ｕ(09115) | 11.600 | 11.600 | 0.87% |
| 中国移动－Ｒ(80941) | 79.000 | 79.050 | 0.83% |
| 百仕达控股(01168) | 0.246 | 0.247 | 0.82% |
| 价值黄金－Ｕ(09081) | 9.135 | 9.140 | 0.77% |
| 滨江服务(03316) | 26.450 | 26.650 | 0.76% |
| 瑞声科技(02018) | 53.100 | 53.600 | 0.75% |
| 招商局港口(00144) | 13.940 | 14.240 | 0.71% |
| ＧＸ中国全球领导(03050) | 51.880 | 51.900 | 0.66% |
| Ａ ＧＸ国指备兑(03416) | 10.980 | 10.990 | 0.64% |
| 归创通桥－Ｂ(02190) | 15.700 | 16.040 | 0.63% |
| 康师傅控股(00322) | 12.960 | 13.000 | 0.62% |
| 重庆银行(01963) | 6.550 | 6.560 | 0.61% |
| 中国光大银行(06818) | 3.280 | 3.280 | 0.61% |
| 建设银行(00939) | 6.960 | 6.970 | 0.58% |
| 邮储银行(01658) | 5.310 | 5.320 | 0.57% |
| 南方恒指ＥＴＦ(03037) | 25.140 | 25.140 | 0.56% |
| ＳＰＤＲ金－Ｒ(82840) | 2,007.000 | 2,007 | 0.55% |
| Ａ ＧＸ恒指备兑(03419) | 10.950 | 10.950 | 0.55% |
| 汇聚科技(01729) | 5.530 | 5.590 | 0.54% |
| ＦＬ二南方恒指(07200) | 5.745 | 5.765 | 0.52% |
| 盈富基金－Ｒ(82800) | 23.260 | 23.320 | 0.52% |
| 德林国际(01126) | 6.240 | 6.280 | 0.48% |
| 星谦发展(00640) | 0.940 | 1.000 | 0.40% |
| 盈富基金(02800) | 25.040 | 25.060 | 0.40% |
| 农业银行(01288) | 5.060 | 5.070 | 0.40% |
| 安硕中国(02801) | 25.660 | 25.660 | 0.39% |
| 远东宏信(03360) | 6.490 | 6.500 | 0.31% |
| 德琪医药－Ｂ(06996) | 3.440 | 3.540 | 0.28% |
| 民生银行(01988) | 3.950 | 3.950 | 0.25% |
| 哈尔滨电气(01133) | 4.230 | 4.310 | 0.23% |
| 时捷(01184) | 4.400 | 4.420 | 0.23% |
| 中银香港(02388) | 30.350 | 30.500 | 0.16% |
| 东亚银行(00023) | 12.140 | 12.200 | 0.16% |
| 同道猎聘(06100) | 6.120 | 6.380 | 0.16% |
| 金朝阳集团(00878) | 7.720 | 7.740 | 0.13% |
| 和誉－Ｂ(02256) | 8.020 | 8.200 | 0.12% |
| Ａ工银中金美－Ｕ(09011) | 1,175.050 | 1,175 | 0.09% |
| Ａ南方美元(03096) | 909.500 | 910.700 | 0.06% |
| 价值黄金(03081) | 70.980 | 71.020 | 0.03% |
| Ａ中金港元(03071) | 1,114.100 | 1,114 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 盛龙锦秀国际(08481) | 0.260 | 0.250 | -16.67% |
| 银盛数惠(03773) | 1.420 | 1.250 | -15.54% |
| 迪信通(06188) | 0.560 | 0.560 | -6.67% |
| 梧桐国际(00613) | 0.170 | 0.169 | -6.11% |
| 帝王实业控股(01950) | 0.071 | 0.069 | -5.48% |
| 博维智慧(01204) | 1.930 | 1.800 | -4.76% |
| 彭顺国际(06163) | 0.172 | 0.172 | -4.44% |
| 正商实业(00185) | 0.095 | 0.087 | -4.40% |
| 融众金融(03963) | 0.230 | 0.220 | -4.35% |
| 啓明医疗－Ｂ(02500) | 1.830 | 1.590 | -4.22% |
| 华昊中天医药－Ｂ(02563) | 10.120 | 9.890 | -3.23% |
| ＦＩ二南方国指(07588) | 1.700 | 1.692 | -2.76% |
| 中食民安（新）(08283) | 0.425 | 0.355 | -2.74% |
| 百乐皇宫(02536) | 2.770 | 2.670 | -2.20% |
| VICON HOLDINGS(03878) | 0.195 | 0.189 | -2.07% |
| 现恒建筑(01500) | 0.062 | 0.056 | -1.75% |
| 中国玻璃(03300) | 0.345 | 0.340 | -1.45% |
| ＦＩ二南方恒指(07500) | 2.312 | 2.304 | -1.29% |
| ＦＩ南方恒指(07300) | 3.786 | 3.780 | -0.63% |
| HYPEBEAST(00150) | 0.166 | 0.161 | -0.62% |
| 国鸿氢能(09663) | 9.200 | 9.140 | -0.11% |
智通声明：本内容为作者独立观点，不代表智通财经立场。未经允许不得转载，文中内容仅供参考，不作为实际操作建议，交易风险自担。更多最新最全港美股资讯，请点击下载智通财经App
相关阅读
智通港股52周新高、新低统计|3月17日
2025-03-17 16:40
智通数据
智通港股52周新高、新低统计|3月14日
2025-03-14 16:40
智通数据
智通港股52周新高、新低统计|3月13日
2025-03-13 16:40
智通数据
智通港股52周新高、新低统计|3月12日
2025-03-12 16:40
智通数据
智通港股52周新高、新低统计|3月11日
2025-03-11 16:40
智通数据
扫码下载智通APP