智通财经APP
下载智通财经APP
智通港股52周新高、新低统计|6月8日
作者：
智通数据
2026-06-08 16:40:01
港股52周新高、新低
智通财经APP获悉，截止6月8日收盘，有25只股票创52周新高，其中大陆航空科技控股(00232)、环球信贷集团(01669)、元力控股(01933)创高率位于前3位，分别为91.49%、36.84%、22.45%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 大陆航空科技控股(00232) | 0.385 | 0.450 | 91.49% |
| 环球信贷集团(01669) | 1.350 | 1.560 | 36.84% |
| 元力控股(01933) | 0.450 | 0.600 | 22.45% |
| 英恒科技(01760) | 2.610 | 2.630 | 21.65% |
| 中国红包(08316) | 0.280 | 0.290 | 20.83% |
| 烨星集团(01941) | 0.550 | 0.590 | 11.32% |
| 巨腾国际(03336) | 5.110 | 5.520 | 11.07% |
| 建德国际控股(00865) | 0.059 | 0.063 | 8.62% |
| 味丹国际(02317) | 0.840 | 0.850 | 8.14% |
| 普天通信集团(01720) | 0.740 | 0.980 | 6.52% |
| 五一视界(06651) | 144.000 | 146.400 | 6.24% |
| 惠生国际(01340) | 0.089 | 0.095 | 5.56% |
| 建滔集团(00148) | 71.750 | 72.350 | 4.70% |
| 美亚娱乐资讯(00391) | 0.099 | 0.120 | 4.35% |
| 俊知集团(01300) | 4.360 | 4.900 | 3.16% |
| 埃斯顿(02715) | 20.400 | 21.280 | 2.50% |
| 长城天下(00524) | 2.450 | 2.640 | 1.54% |
| 北大资源(00618) | 0.345 | 0.350 | 1.45% |
| 中国银行(03988) | 5.360 | 5.390 | 1.13% |
| 高科桥(09963) | 8.170 | 8.490 | 1.07% |
| 恒都集团(00725) | 1.340 | 1.510 | 0.67% |
| 安硕中国国债－Ｒ(82829) | 54.400 | 54.700 | 0.61% |
| ＧＸ中国政银债券(03041) | 60.940 | 60.940 | 0.40% |
| Ａ华夏港元数(03471) | 1,010.700 | 1,011 | 0.00% |
| Ａ惠理港元(03421) | 1,017.350 | 1,017 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 丰城控股(02295) | 1.900 | 0.455 | -75.00% |
| 麦迪森控股股权(08560) | 0.030 | 0.020 | -50.00% |
| 梅斯健康(02415) | 1.100 | 0.500 | -35.06% |
| 神话世界(00582) | 0.048 | 0.037 | -26.00% |
| 翼菲科技(06871) | 20.380 | 18.380 | -24.36% |
| 雄岸科技(01647) | 0.049 | 0.046 | -22.03% |
| 金浔资源(03636) | 15.070 | 13.940 | -18.38% |
| 龙丰集团(02290) | 2.430 | 2.360 | -15.71% |
| 金威医疗(08143) | 0.066 | 0.065 | -15.58% |
| 北青传媒(01000) | 0.510 | 0.420 | -15.15% |
| 精锋医疗－Ｂ(02675) | 42.780 | 41.100 | -14.38% |
| 鑫苑服务(01895) | 0.305 | 0.280 | -12.50% |
| 驴迹科技(01745) | 0.068 | 0.064 | -12.33% |
| MANYCORE TECH(00068) | 15.100 | 14.710 | -10.85% |
| 亚信科技(01675) | 4.910 | 4.500 | -10.36% |
| 图达通(02665) | 6.440 | 6.360 | -10.30% |
| 遇见小面(02408) | 3.670 | 3.510 | -10.23% |
| 堃博医疗－Ｂ(02216) | 0.760 | 0.710 | -10.13% |
| 卓悦控股(00653) | 0.029 | 0.028 | -9.68% |
| 云知声(09678) | 181.000 | 179.000 | -9.60% |
| 剂泰科技－Ｐ(07666) | 13.140 | 12.700 | -9.29% |
| 瑞博生物－Ｂ(06938) | 51.900 | 46.540 | -9.10% |
| 小黄鸭德盈(02250) | 0.490 | 0.455 | -9.00% |
| 阜博集团(03738) | 2.460 | 2.390 | -8.78% |
| 华曦达(00901) | 60.900 | 52.000 | -8.77% |
| 亿腾嘉和(06998) | 1.630 | 1.560 | -8.77% |
| 世茂集团(00813) | 0.089 | 0.086 | -8.51% |
| 经纬天地(02477) | 0.550 | 0.540 | -8.47% |
| 德康农牧(02419) | 45.840 | 45.340 | -8.33% |
| 天辰生物－Ｂ(01779) | 124.000 | 116.100 | -8.15% |
| 艾美疫苗(06660) | 1.950 | 1.930 | -8.10% |
| 思格新能(06656) | 392.200 | 380.600 | -7.85% |
| HASHKEY HLDGS(03887) | 2.980 | 2.950 | -7.81% |
| 映恩生物－Ｂ(09606) | 178.500 | 171.000 | -7.67% |
| 喜相逢集团(02473) | 0.640 | 0.620 | -7.46% |
| 金阳新能源(01121) | 0.770 | 0.750 | -7.41% |
| 鸣鸣很忙(01768) | 335.000 | 301.000 | -7.38% |
| 易居企业控股(02048) | 0.038 | 0.038 | -7.32% |
| 连连数字(02598) | 4.510 | 4.400 | -7.17% |
| 中国金融发展(03623) | 0.590 | 0.520 | -7.14% |
| 靛蓝星(08373) | 0.690 | 0.650 | -7.14% |
| 创想三维(03388) | 22.200 | 19.100 | -6.92% |
| 华领医药－Ｂ(02552) | 2.240 | 2.170 | -6.87% |
| 赤子城科技(09911) | 7.100 | 6.940 | -6.85% |
| 凯盛新能(01108) | 2.810 | 2.770 | -6.73% |
| 范式智能(06682) | 27.600 | 26.600 | -6.73% |
| 碧桂园服务(06098) | 5.380 | 5.210 | -6.63% |
| 欧康维视生物－Ｂ(01477) | 5.300 | 5.230 | -6.61% |
| 山东黄金(01787) | 21.640 | 20.760 | -6.40% |
| 富力地产(02777) | 0.300 | 0.300 | -6.25% |
| 中国南方航空股份(01055) | 3.430 | 3.360 | -6.15% |
| 沃尔核材(09981) | 12.950 | 12.880 | -5.99% |
| 博安生物(06955) | 4.850 | 4.800 | -5.88% |
| ＧＸ韩流音乐文化(03158) | 53.880 | 53.880 | -5.87% |
| 永泰生物－Ｂ(06978) | 0.670 | 0.660 | -5.71% |
| 宝济药业－Ｂ(02659) | 19.710 | 19.600 | -5.68% |
| 正力新能(03677) | 6.820 | 6.760 | -5.59% |
| 四海国际(00120) | 0.057 | 0.051 | -5.56% |
| 安贤园中国(00922) | 0.109 | 0.102 | -5.56% |
| 庄士机构国际(00367) | 0.255 | 0.255 | -5.56% |
| 协鑫科技(03800) | 0.700 | 0.680 | -5.56% |
| 卡森国际(00496) | 0.285 | 0.260 | -5.45% |
| 北京控股环境集团(00154) | 0.455 | 0.435 | -5.43% |
| 爱世纪集团股权(08561) | 0.405 | 0.350 | -5.41% |
| 新确科技(01063) | 0.071 | 0.070 | -5.41% |
| 中骏集团控股(01966) | 0.056 | 0.053 | -5.36% |
| 友谊时光(06820) | 0.380 | 0.360 | -5.26% |
| 心泰医疗(02291) | 9.260 | 9.030 | -5.25% |
| 中国抗体－Ｂ(03681) | 1.110 | 1.100 | -5.17% |
| 渤海银行(09668) | 0.760 | 0.750 | -5.06% |
| 拓璞数控(07688) | 32.600 | 31.700 | -5.03% |
| 百心安－Ｂ(02185) | 2.700 | 2.650 | -5.02% |
| 绿地香港(00337) | 0.166 | 0.152 | -5.00% |
| 凯乐士科技(02729) | 26.820 | 26.700 | -4.98% |
| ＸＬ二南ＣＯ(07711) | 22.620 | 21.860 | -4.87% |
| KEEP(03650) | 2.400 | 2.360 | -4.84% |
| 有赞(06051) | 0.084 | 0.079 | -4.82% |
| 奥威控股(01370) | 0.160 | 0.160 | -4.76% |
| 佳兆业集团(01638) | 0.062 | 0.060 | -4.76% |
| 景业名邦集团(02231) | 0.021 | 0.020 | -4.76% |
| 中国国航(00753) | 4.280 | 4.220 | -4.74% |
| 诺诚健华(09969) | 10.050 | 9.980 | -4.68% |
| 易方达白酒－Ｒ(83189) | 0.982 | 0.982 | -4.66% |
| 找钢网－Ｗ(06676) | 0.640 | 0.620 | -4.62% |
| 美丽田园医疗健康(02373) | 16.900 | 16.300 | -4.57% |
| 华检医疗(01931) | 0.640 | 0.630 | -4.55% |
| 珠光控股(01176) | 0.023 | 0.021 | -4.55% |
| 北京汽车(01958) | 1.110 | 1.060 | -4.50% |
| 迈威生物－Ｂ(02493) | 21.320 | 20.800 | -4.50% |
| 微创心通－Ｂ(02160) | 1.540 | 1.490 | -4.49% |
| 同源康医药－Ｂ(02410) | 7.140 | 7.030 | -4.48% |
| 趣致集团(00917) | 10.700 | 10.530 | -4.36% |
| 合富辉煌(00733) | 0.222 | 0.220 | -4.35% |
| 黑芝麻智能(02533) | 14.500 | 13.870 | -4.34% |
| 瑞安房地产(00272) | 0.450 | 0.445 | -4.30% |
| 维亚生物(01873) | 1.140 | 1.120 | -4.27% |
| 复锐医疗科技(01696) | 2.550 | 2.490 | -4.23% |
| 山水水泥(00691) | 0.345 | 0.340 | -4.23% |
| 银诺医药－Ｂ(02591) | 9.330 | 9.320 | -4.21% |
| 京信通信(02342) | 1.160 | 1.140 | -4.20% |
| 老铺黄金(06181) | 473.000 | 454.000 | -4.14% |
| 胡桃资本(00905) | 0.165 | 0.163 | -4.12% |
| 国富氢能(02582) | 17.740 | 17.740 | -4.11% |
| 亚盛医药(06855) | 33.820 | 33.120 | -4.06% |
| 中烟香港(06055) | 22.320 | 22.080 | -4.04% |
| 紫金黄金国际(02259) | 107.000 | 105.100 | -4.02% |
| 英皇文化产业(00491) | 0.025 | 0.024 | -4.00% |
| 香港科技探索(01137) | 0.970 | 0.970 | -3.96% |
| 明源云(00909) | 1.750 | 1.700 | -3.95% |
| 华夏恒生生科(03069) | 12.110 | 11.960 | -3.94% |
| 恒鼎实业(01393) | 0.052 | 0.049 | -3.92% |
| 果下科技(02655) | 18.810 | 18.640 | -3.92% |
| 轻松健康(02661) | 16.930 | 16.720 | -3.91% |
| 康希诺生物(06185) | 22.800 | 22.700 | -3.90% |
| 绿叶制药(02186) | 1.780 | 1.750 | -3.85% |
| 微创医疗(00853) | 7.000 | 6.800 | -3.82% |
| 迈博药业—Ｂ(02181) | 0.385 | 0.380 | -3.80% |
| 元征科技(02488) | 7.000 | 6.970 | -3.78% |
| 宏光半导体(06908) | 0.390 | 0.385 | -3.75% |
| 地平线机器人－Ｗ(09660) | 5.050 | 4.770 | -3.64% |
| 雅居乐集团(03383) | 0.190 | 0.186 | -3.63% |
| 易鑫集团(02858) | 1.380 | 1.330 | -3.62% |
| 健康之路(02587) | 3.230 | 3.200 | -3.61% |
| 星空华文(06698) | 0.830 | 0.800 | -3.61% |
| 和黄医药(00013) | 17.250 | 16.840 | -3.61% |
| 脑动极光－Ｂ(06681) | 2.530 | 2.410 | -3.60% |
| 东江环保(00895) | 1.670 | 1.660 | -3.49% |
| 三生制药(01530) | 15.230 | 14.960 | -3.48% |
| 赛力斯(09927) | 61.050 | 59.600 | -3.48% |
| 中国恒有源集团(08128) | 0.032 | 0.028 | -3.45% |
| 光正教育(06068) | 0.067 | 0.057 | -3.39% |
| 申万宏源香港(00218) | 0.880 | 0.860 | -3.37% |
| 阜丰集团(00546) | 5.530 | 5.450 | -3.37% |
| 中国科培(01890) | 0.900 | 0.870 | -3.33% |
| 江苏宏信(02625) | 2.140 | 2.040 | -3.32% |
| 四环医药(00460) | 0.910 | 0.880 | -3.30% |
| 新高教集团(02001) | 0.620 | 0.590 | -3.28% |
| 稻草熊娱乐(02125) | 0.300 | 0.295 | -3.28% |
| 中信金融资产(02799) | 0.610 | 0.590 | -3.28% |
| 上美股份(02145) | 34.980 | 34.440 | -3.26% |
| 福禄控股(02101) | 0.910 | 0.900 | -3.23% |
| 广汽集团(02238) | 2.430 | 2.410 | -3.21% |
| 哈尔滨银行(06138) | 0.320 | 0.310 | -3.13% |
| 君实生物(01877) | 16.730 | 16.550 | -3.10% |
| 弘业期货(03678) | 2.250 | 2.230 | -3.04% |
| 华润建材科技(01313) | 1.160 | 1.150 | -3.04% |
| 牧原股份(02714) | 31.560 | 31.360 | -3.03% |
| 重塑能源(02570) | 27.460 | 27.220 | -2.99% |
| 盛业(06069) | 8.540 | 8.120 | -2.99% |
| 京东健康(06618) | 36.440 | 36.100 | -2.96% |
| 中国信达(01359) | 1.030 | 1.000 | -2.91% |
| 中国春来(01969) | 1.000 | 1.000 | -2.91% |
| 权识国际(00381) | 0.103 | 0.100 | -2.91% |
| 科笛－Ｂ(02487) | 3.270 | 3.110 | -2.81% |
| 中国石墨(02237) | 0.248 | 0.243 | -2.80% |
| 华夏恒生生科－Ｕ(09069) | 1.548 | 1.548 | -2.76% |
| 华夏数字黄金(03418) | 34.800 | 34.580 | -2.76% |
| 光大证券(06178) | 7.240 | 7.090 | -2.74% |
| 极智嘉－Ｗ(02590) | 14.830 | 14.260 | -2.73% |
| 嘀嗒出行(02559) | 1.080 | 1.070 | -2.73% |
| 春立医疗(01858) | 9.080 | 8.840 | -2.64% |
| 中粮家佳康(01610) | 1.130 | 1.110 | -2.63% |
| 永达汽车(03669) | 0.780 | 0.750 | -2.60% |
| 耐世特(01316) | 4.700 | 4.530 | -2.58% |
| 七牛智能(02567) | 0.390 | 0.380 | -2.56% |
| KLN(00636) | 6.010 | 5.840 | -2.50% |
| 欧科云链(01499) | 0.118 | 0.117 | -2.50% |
| 新城发展(01030) | 1.630 | 1.580 | -2.47% |
| 飞尚无烟煤(01738) | 0.080 | 0.079 | -2.47% |
| ＸＡＧＸ金兑(03533) | 73.720 | 73.480 | -2.47% |
| 天能动力(00819) | 5.660 | 5.590 | -2.44% |
| 鞍钢股份(00347) | 1.220 | 1.200 | -2.44% |
| 飞速创新(03355) | 33.280 | 32.420 | -2.35% |
| 强泰环保(01395) | 0.139 | 0.125 | -2.34% |
| 融创中国(01918) | 0.860 | 0.850 | -2.30% |
| 网易云音乐(09899) | 113.700 | 110.600 | -2.30% |
| 米兰站(01150) | 0.086 | 0.086 | -2.27% |
| 希迪智驾(03881) | 20.140 | 19.430 | -2.26% |
| 药明巨诺－Ｂ(02126) | 1.820 | 1.740 | -2.25% |
| 海普瑞(09989) | 3.930 | 3.920 | -2.24% |
| 易方达白酒(03189) | 1.136 | 1.134 | -2.24% |
| 招金矿业(01818) | 19.090 | 18.540 | -2.24% |
| 天立国际控股(01773) | 1.350 | 1.310 | -2.24% |
| 京城机电股份(00187) | 3.130 | 3.100 | -2.21% |
| 云顶新耀(01952) | 27.960 | 27.480 | -2.21% |
| 复旦张江(01349) | 2.240 | 2.230 | -2.19% |
| 中薇金融(00245) | 0.960 | 0.900 | -2.17% |
| 工银ＫＷＥＢ－Ｕ(09102) | 3.806 | 3.790 | -2.17% |
| 众安在綫(06060) | 10.320 | 10.060 | -2.14% |
| 北京能源国际(00686) | 0.920 | 0.920 | -2.13% |
| ＧＸ中国生科(02820) | 58.120 | 57.580 | -2.07% |
| 猫眼娱乐(01896) | 5.330 | 5.200 | -2.07% |
| 和誉－Ｂ(02256) | 8.770 | 8.530 | -2.07% |
| 卫龙美味(09985) | 7.920 | 7.650 | -2.05% |
| 南方黄金(03030) | 6.490 | 6.475 | -2.04% |
| 九毛九(09922) | 1.470 | 1.440 | -2.04% |
| 京东健康－Ｒ(86618) | 31.600 | 31.920 | -2.03% |
| 能源及能量环球(01142) | 0.100 | 0.097 | -2.02% |
| 联邦制药(03933) | 8.430 | 8.250 | -2.02% |
| 中升控股(00881) | 6.140 | 5.830 | -2.02% |
| 比亚迪股份－Ｒ(81211) | 76.400 | 75.450 | -2.01% |
| 腾盛博药－Ｂ(02137) | 1.040 | 1.010 | -1.94% |
| 申洲国际(02313) | 43.400 | 42.800 | -1.92% |
| 上实城市开发(00563) | 0.260 | 0.255 | -1.92% |
| 小米集团－Ｗ(01810) | 27.380 | 26.980 | -1.89% |
| 信义储电(08328) | 0.530 | 0.520 | -1.89% |
| 工银南方中国－Ｒ(83167) | 51.240 | 51.240 | -1.88% |
| 比亚迪股份(01211) | 88.050 | 86.850 | -1.86% |
| 锅圈(02517) | 2.200 | 2.130 | -1.84% |
| 曦智科技－Ｐ(01879) | 536.000 | 510.000 | -1.83% |
| ＸＬ二南策略－Ｕ(09799) | 0.555 | 0.539 | -1.82% |
| 信德集团(00242) | 0.560 | 0.540 | -1.82% |
| 快狗打车(02246) | 1.660 | 1.620 | -1.82% |
| 滇池水务(03768) | 0.590 | 0.550 | -1.79% |
| 中国民航信息网络(00696) | 8.950 | 8.820 | -1.78% |
| 华人置业(00127) | 1.140 | 1.110 | -1.77% |
| ＯＳＬ集团(00863) | 10.430 | 10.000 | -1.77% |
| 南方港股通(03432) | 95.720 | 95.720 | -1.77% |
| 海吉亚医疗(06078) | 9.180 | 9.060 | -1.74% |
| 柠萌影视(09857) | 2.280 | 2.280 | -1.72% |
| 阿里健康(00241) | 3.490 | 3.460 | -1.70% |
| 中汇集团(00382) | 0.590 | 0.580 | -1.69% |
| 未来机器有限公司(01401) | 0.300 | 0.290 | -1.69% |
| 先丰服务集团(00500) | 0.063 | 0.058 | -1.69% |
| 澳博控股(00880) | 1.780 | 1.750 | -1.69% |
| 中国交通建设(01800) | 4.170 | 4.130 | -1.67% |
| ＧＸ中国医疗科技(02841) | 36.880 | 37.180 | -1.64% |
| 中国白银集团(00815) | 0.300 | 0.300 | -1.64% |
| 中国铁塔(00788) | 9.740 | 9.650 | -1.63% |
| 易方达生物医药(03186) | 12.940 | 12.860 | -1.61% |
| 小米集团－ＷＲ(81810) | 23.700 | 23.460 | -1.59% |
| 中远海发(02866) | 0.950 | 0.940 | -1.57% |
| 彩虹新能源(00438) | 1.300 | 1.260 | -1.56% |
| 丽珠医药(01513) | 25.800 | 25.500 | -1.54% |
| 山东新华制药股份(00719) | 5.780 | 5.760 | -1.54% |
| 绿城管理控股(09979) | 1.970 | 1.940 | -1.52% |
| 呷哺呷哺(00520) | 0.330 | 0.330 | -1.49% |
| 亿华通(02402) | 14.740 | 14.590 | -1.49% |
| 德信服务集团(02215) | 0.205 | 0.202 | -1.46% |
| 赛迪顾问(02176) | 0.730 | 0.680 | -1.45% |
| 澳门励骏(01680) | 0.141 | 0.140 | -1.41% |
| 岚图汽车(07489) | 5.050 | 4.990 | -1.38% |
| 同程旅行(00780) | 14.020 | 13.590 | -1.38% |
| 远大医药(00512) | 5.070 | 5.030 | -1.37% |
| 神冠控股(00829) | 0.148 | 0.145 | -1.36% |
| 理想汽车－Ｗ(02015) | 57.350 | 54.950 | -1.35% |
| 乐普生物(02157) | 3.680 | 3.670 | -1.34% |
| 集海黄金(02489) | 0.740 | 0.740 | -1.33% |
| 中国中冶(01618) | 1.440 | 1.420 | -1.32% |
| 宇华教育(06169) | 0.380 | 0.375 | -1.32% |
| 信达生物(01801) | 73.250 | 71.950 | -1.30% |
| 医思健康(02138) | 0.385 | 0.380 | -1.30% |
| 工银南方中国(03167) | 59.200 | 59.540 | -1.29% |
| 中国建筑兴业(00830) | 0.790 | 0.770 | -1.28% |
| ＳＯＨＯ中国(00410) | 0.400 | 0.395 | -1.25% |
| 金活医药集团(01110) | 0.415 | 0.400 | -1.23% |
| 宏信建发(09930) | 0.810 | 0.800 | -1.23% |
| 泰格医药(03347) | 29.480 | 29.300 | -1.15% |
| 亿胜生物科技(01061) | 2.700 | 2.590 | -1.15% |
| 北京控股(00392) | 29.020 | 28.700 | -1.14% |
| 安踏体育(02020) | 73.750 | 72.300 | -1.12% |
| 中电光谷(00798) | 0.177 | 0.177 | -1.12% |
| ＧＢＡ集团(00261) | 0.191 | 0.180 | -1.10% |
| 中国水务(00855) | 4.560 | 4.560 | -1.08% |
| 福莱特玻璃(06865) | 7.480 | 7.400 | -1.03% |
| 易方达黄金矿(02824) | 9.010 | 8.910 | -1.00% |
| 华润啤酒－Ｒ(80291) | 20.440 | 20.200 | -0.98% |
| 八马茶业(06980) | 21.580 | 21.000 | -0.94% |
| 港华智慧能源(01083) | 3.230 | 3.180 | -0.93% |
| 微博－ＳＷ(09898) | 59.950 | 58.850 | -0.93% |
| 雅各臣科研制药(02633) | 1.110 | 1.090 | -0.91% |
| 香港交易所－Ｒ(80388) | 334.800 | 332.000 | -0.90% |
| 新天绿色能源(00956) | 3.430 | 3.380 | -0.88% |
| 维他奶国际(00345) | 5.810 | 5.780 | -0.86% |
| 富卫集团(01828) | 29.200 | 28.540 | -0.83% |
| 亚洲水泥（中国）(00743) | 1.940 | 1.920 | -0.83% |
| 电视广播(00511) | 2.440 | 2.420 | -0.82% |
| 恒瑞医药(01276) | 52.450 | 51.700 | -0.77% |
| 贝康医疗－Ｂ(02170) | 1.440 | 1.320 | -0.75% |
| 明基医院(02581) | 2.670 | 2.650 | -0.75% |
| 创胜集团医药－Ｂ(06628) | 1.400 | 1.370 | -0.72% |
| 城建设计(01599) | 1.130 | 1.100 | -0.72% |
| 新奥能源(02688) | 50.450 | 49.900 | -0.70% |
| 特海国际(09658) | 10.170 | 10.070 | -0.69% |
| 林清轩(02657) | 36.400 | 35.120 | -0.68% |
| 中播数据(00471) | 0.166 | 0.160 | -0.62% |
| 中庆股份(01855) | 0.212 | 0.185 | -0.54% |
| 工银ＫＷＥＢ(03102) | 29.820 | 29.840 | -0.53% |
| 华润燃气(01193) | 17.310 | 17.160 | -0.52% |
| 来凯医药－Ｂ(02105) | 10.120 | 9.610 | -0.52% |
| 加科思－Ｂ(01167) | 4.320 | 3.980 | -0.50% |
| 中手游(00302) | 0.222 | 0.212 | -0.47% |
| 昊海生物科技(06826) | 17.200 | 17.110 | -0.47% |
| 三星中国龙网(02812) | 10.900 | 10.900 | -0.46% |
| 力劲科技(00558) | 2.320 | 2.270 | -0.44% |
| 美兰空港(00357) | 4.690 | 4.560 | -0.44% |
| 九龙仓集团(00004) | 20.340 | 20.020 | -0.40% |
| 达势股份(01405) | 35.980 | 35.700 | -0.39% |
| 多点数智(02586) | 5.920 | 5.810 | -0.34% |
| 赢家时尚(03709) | 6.140 | 5.820 | -0.34% |
| ＸＬ二南策略(07799) | 4.354 | 4.136 | -0.24% |
| 迷策略(02440) | 1.300 | 1.280 | -0.23% |
| 先声药业(02096) | 9.630 | 9.500 | -0.21% |
| 九方智投控股(09636) | 26.640 | 25.900 | -0.15% |
| 沛富基金(02821) | 109.800 | 109.650 | -0.14% |
| ＧＸ中国生科－Ｕ(09820) | 7.430 | 7.470 | -0.13% |
| 中国银河(06881) | 7.520 | 7.350 | -0.11% |
| ＧＸ恒生股息－Ｒ(83110) | 27.280 | 27.300 | -0.07% |
智通声明：本内容为作者独立观点，不代表智通财经立场。未经允许不得转载，文中内容仅供参考，不作为实际操作建议，交易风险自担。更多最新最全港美股资讯，请点击下载智通财经App
相关阅读
智通港股52周新高、新低统计|6月5日
2026-06-05 16:40
智通数据
智通港股52周新高、新低统计|6月4日
2026-06-04 16:40
智通数据
智通港股52周新高、新低统计|6月3日
2026-06-03 16:40
智通数据
智通港股52周新高、新低统计|6月2日
2026-06-02 16:40
智通数据
扫码下载智通APP