智通财经APP
下载智通财经APP
智通港股52周新高、新低统计|6月10日
作者：
智通数据
2026-06-10 16:40:01
港股52周新高、新低
智通财经APP获悉，截止6月10日收盘，有26只股票创52周新高，其中协同通信(01613)、泰林科建(06193)、美高域(01985)创高率位于前3位，分别为119.30%、52.94%、39.66%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 协同通信(01613) | 0.465 | 0.500 | 119.30% |
| 泰林科建(06193) | 0.410 | 0.520 | 52.94% |
| 美高域(01985) | 2.350 | 2.500 | 39.66% |
| 高科桥(09963) | 9.950 | 10.650 | 17.16% |
| 亮晴控股(08603) | 11.000 | 11.000 | 16.16% |
| 荣丰集团亚洲(08526) | 0.231 | 0.260 | 13.04% |
| 环科国际(00657) | 0.047 | 0.055 | 12.24% |
| 康特隆(01912) | 1.670 | 1.900 | 11.11% |
| 应力控股(02663) | 0.435 | 0.470 | 8.05% |
| 国际精密(00929) | 1.100 | 1.400 | 6.87% |
| 比高集团(08220) | 5.100 | 5.250 | 6.28% |
| 新城市建设发展(00456) | 0.720 | 0.720 | 5.88% |
| 浩柏国际(08431) | 1.450 | 1.450 | 5.07% |
| 海伦司(09869) | 1.510 | 1.530 | 4.08% |
| 建滔集团(00148) | 91.000 | 94.350 | 3.97% |
| 驭势科技(01511) | 86.650 | 86.850 | 3.89% |
| 恩达集团控股(01480) | 2.760 | 2.760 | 2.22% |
| 意力国际(00585) | 4.020 | 4.180 | 1.95% |
| 徽商银行(03698) | 5.340 | 5.350 | 1.33% |
| 建滔积层板(01888) | 61.200 | 65.750 | 0.84% |
| ＴＡＴＡ健康(01255) | 2.710 | 2.820 | 0.71% |
| 俊知集团(01300) | 4.700 | 4.930 | 0.61% |
| 交通银行(03328) | 7.490 | 7.600 | 0.53% |
| 长城天下(00524) | 2.630 | 2.650 | 0.38% |
| Ａ博时美元(03196) | 8,984.300 | 8,984 | 0.22% |
| Ａ惠理港元(03421) | 1,017.550 | 1,018 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 比特元宇宙(08645) | 0.395 | 0.200 | -40.30% |
| 图达通(02665) | 4.140 | 4.120 | -27.72% |
| 翼辰实业(01596) | 0.490 | 0.400 | -21.10% |
| 华控康泰(01312) | 0.022 | 0.020 | -20.00% |
| 迈博药业—Ｂ(02181) | 0.370 | 0.310 | -18.42% |
| 辉煌明天(01351) | 0.243 | 0.212 | -16.86% |
| 珠光控股(01176) | 0.018 | 0.016 | -15.79% |
| 中国动向(03818) | 0.330 | 0.305 | -14.33% |
| 飞速创新(03355) | 29.800 | 27.960 | -12.63% |
| 汇汉控股(00214) | 0.220 | 0.200 | -12.28% |
| 奥威控股(01370) | 0.130 | 0.130 | -11.56% |
| ＸＬ二南策略(07799) | 3.812 | 3.680 | -11.03% |
| ＸＬ二南策略－Ｕ(09799) | 0.484 | 0.483 | -10.39% |
| 经发物业(01354) | 1.670 | 1.610 | -10.06% |
| 鼎立资本(00356) | 0.045 | 0.045 | -10.00% |
| 希迪智驾(03881) | 18.380 | 17.490 | -9.98% |
| 中国智慧能源(01004) | 0.220 | 0.202 | -9.82% |
| 乐欣户外(02720) | 20.700 | 19.000 | -9.61% |
| 菊福堂生物(08217) | 0.181 | 0.181 | -9.50% |
| 思格新能(06656) | 368.000 | 346.000 | -9.09% |
| 国富氢能(02582) | 16.040 | 15.410 | -9.09% |
| 极智嘉－Ｗ(02590) | 13.090 | 12.590 | -8.83% |
| 胡桃资本(00905) | 0.159 | 0.140 | -8.50% |
| 南南资源(01229) | 0.169 | 0.169 | -8.15% |
| 明略科技－Ｗ(02718) | 168.600 | 155.200 | -7.95% |
| 北京汽车(01958) | 1.030 | 0.980 | -7.55% |
| 翼菲科技(06871) | 18.910 | 17.000 | -7.51% |
| 九源基因(02566) | 5.240 | 5.090 | -7.45% |
| 世茂集团(00813) | 0.081 | 0.075 | -7.41% |
| 黑芝麻智能(02533) | 13.460 | 12.850 | -7.35% |
| 卓悦控股(00653) | 0.026 | 0.026 | -7.14% |
| 广和通(00638) | 9.270 | 9.000 | -6.83% |
| 果下科技(02655) | 17.020 | 16.710 | -6.80% |
| 卧安机器人(06600) | 70.700 | 68.850 | -6.71% |
| 雅高控股(03313) | 0.070 | 0.070 | -6.67% |
| HASHKEY HLDGS(03887) | 2.800 | 2.690 | -6.60% |
| 亿华通(02402) | 14.160 | 13.630 | -6.58% |
| 紫金黄金国际(02259) | 103.300 | 98.350 | -6.42% |
| 柠萌影视(09857) | 2.060 | 2.060 | -6.36% |
| 来凯医药－Ｂ(02105) | 9.040 | 8.610 | -6.31% |
| 重塑能源(02570) | 26.620 | 24.380 | -6.23% |
| 正力新能(03677) | 6.470 | 6.190 | -6.21% |
| 啓明医疗－Ｂ(02500) | 1.120 | 1.060 | -6.19% |
| 天玺曜１１(01010) | 0.062 | 0.061 | -6.15% |
| 马可数字科技(01942) | 0.097 | 0.092 | -6.12% |
| 挚达科技(02650) | 15.280 | 14.910 | -5.99% |
| 出门问问(02438) | 0.320 | 0.320 | -5.88% |
| 经纬天地(02477) | 0.490 | 0.480 | -5.88% |
| 同源康医药－Ｂ(02410) | 6.870 | 6.320 | -5.81% |
| 天时资源(08028) | 0.188 | 0.166 | -5.68% |
| 中国新城镇(01278) | 0.071 | 0.067 | -5.63% |
| 绿景中国地产(00095) | 0.168 | 0.168 | -5.62% |
| 健康之路(02587) | 2.900 | 2.860 | -5.61% |
| 大麦娱乐(01060) | 0.520 | 0.510 | -5.56% |
| 阳光油砂(02012) | 0.290 | 0.260 | -5.45% |
| 地平线机器人－Ｗ(09660) | 4.740 | 4.510 | -5.45% |
| 云知声(09678) | 165.200 | 163.500 | -5.44% |
| 国鸿氢能(09663) | 2.990 | 2.630 | -5.40% |
| 剂泰科技－Ｐ(07666) | 12.170 | 12.020 | -5.35% |
| 明发集团(00846) | 0.081 | 0.071 | -5.33% |
| 景业名邦集团(02231) | 0.019 | 0.018 | -5.26% |
| 宏安集团(01222) | 0.020 | 0.019 | -5.00% |
| 凯盛新能(01108) | 2.850 | 2.560 | -4.83% |
| 华检医疗(01931) | 0.620 | 0.600 | -4.76% |
| 赛力斯(09927) | 58.800 | 56.600 | -4.71% |
| 九方智投控股(09636) | 25.140 | 24.680 | -4.71% |
| 嘀嗒出行(02559) | 1.090 | 1.020 | -4.67% |
| 岚图汽车(07489) | 4.890 | 4.760 | -4.61% |
| 银诺医药－Ｂ(02591) | 8.620 | 8.110 | -4.59% |
| 曦智科技－Ｐ(01879) | 461.600 | 448.600 | -4.55% |
| 易方达黄金矿(02824) | 8.670 | 8.510 | -4.49% |
| 小米集团－Ｗ(01810) | 26.320 | 25.780 | -4.45% |
| 长风药业(02652) | 18.550 | 17.300 | -4.42% |
| 招金矿业(01818) | 18.520 | 17.740 | -4.31% |
| 小米集团－ＷＲ(81810) | 22.780 | 22.400 | -4.27% |
| 脑动极光－Ｂ(06681) | 2.350 | 2.260 | -4.24% |
| 康方生物(09926) | 87.950 | 84.000 | -4.22% |
| 维昇药业－Ｂ(02561) | 20.280 | 19.160 | -4.20% |
| 英皇文化产业(00491) | 0.025 | 0.023 | -4.17% |
| 云锋金融(00376) | 1.910 | 1.840 | -4.17% |
| 久泰邦达能源(02798) | 0.770 | 0.700 | -4.11% |
| 辉立香港新股(02835) | 10.220 | 10.220 | -3.95% |
| ＳＯＨＯ中国(00410) | 0.385 | 0.380 | -3.80% |
| 中骏集团控股(01966) | 0.051 | 0.051 | -3.77% |
| 慕尚集团控股(01817) | 0.241 | 0.230 | -3.77% |
| 粉笔(02469) | 0.560 | 0.520 | -3.70% |
| 福莱特玻璃(06865) | 7.820 | 7.130 | -3.65% |
| 宝济药业－Ｂ(02659) | 19.100 | 18.250 | -3.54% |
| 卓尔智联(02098) | 0.086 | 0.082 | -3.53% |
| 豪威集团(00501) | 75.900 | 73.650 | -3.52% |
| 旭辉控股集团(00884) | 0.055 | 0.055 | -3.51% |
| 永泰生物－Ｂ(06978) | 0.560 | 0.550 | -3.51% |
| 申万宏源香港(00218) | 0.900 | 0.830 | -3.49% |
| 富力地产(02777) | 0.285 | 0.280 | -3.45% |
| 华夏恒ＥＳＧ－Ｒ(83403) | 43.340 | 43.100 | -3.41% |
| 微创心通－Ｂ(02160) | 1.510 | 1.440 | -3.36% |
| 星凯控股(01166) | 0.184 | 0.174 | -3.33% |
| 比亚迪股份－Ｒ(81211) | 75.150 | 73.000 | -3.25% |
| 博雅互动(00434) | 2.270 | 2.130 | -3.18% |
| 沃尔核材(09981) | 12.780 | 12.480 | -3.11% |
| 映恩生物－Ｂ(09606) | 176.500 | 162.300 | -3.10% |
| 理想汽车－Ｗ(02015) | 54.700 | 53.250 | -3.09% |
| 中石化油服(01033) | 0.650 | 0.630 | -3.08% |
| 东江环保(00895) | 1.660 | 1.590 | -3.05% |
| 富豪国际(00078) | 0.500 | 0.480 | -3.03% |
| 易居企业控股(02048) | 0.035 | 0.032 | -3.03% |
| 通达集团(00698) | 2.330 | 2.250 | -3.02% |
| 比亚迪股份(01211) | 86.600 | 84.250 | -2.99% |
| 多点数智(02586) | 5.980 | 5.600 | -2.95% |
| 晶门半导体(02878) | 0.345 | 0.335 | -2.90% |
| 零跑汽车(09863) | 37.300 | 36.560 | -2.87% |
| 盛业(06069) | 8.180 | 7.900 | -2.71% |
| 中国新华教育(02779) | 0.380 | 0.360 | -2.70% |
| 人和科技(08140) | 0.116 | 0.108 | -2.70% |
| 山高控股(00412) | 0.760 | 0.740 | -2.63% |
| 蓝港互动(08267) | 0.225 | 0.223 | -2.62% |
| 新特能源(01799) | 4.560 | 4.320 | -2.48% |
| 华夏恒生生科－Ｕ(09069) | 1.548 | 1.510 | -2.45% |
| 华夏数字黄金(03418) | 33.840 | 33.740 | -2.43% |
| 南方黄金(03030) | 6.335 | 6.320 | -2.39% |
| 潘渡以太币(03085) | 4.540 | 4.500 | -2.39% |
| 新天绿色能源(00956) | 3.350 | 3.290 | -2.37% |
| 锅圈(02517) | 2.080 | 2.070 | -2.36% |
| 明源云(00909) | 1.700 | 1.660 | -2.35% |
| ＸＡＧＸ金兑(03533) | 72.060 | 71.760 | -2.34% |
| 微创脑科学(02172) | 8.950 | 8.400 | -2.33% |
| 山高新能源(01250) | 1.270 | 1.270 | -2.31% |
| 百心安－Ｂ(02185) | 2.700 | 2.550 | -2.30% |
| 畅捷通(01588) | 4.440 | 4.250 | -2.30% |
| 潼关黄金(00340) | 1.800 | 1.710 | -2.29% |
| 海吉亚医疗(06078) | 8.930 | 8.730 | -2.24% |
| ＸＬ二南ＣＯ(07711) | 21.920 | 21.380 | -2.20% |
| 台州水务(01542) | 0.910 | 0.910 | -2.15% |
| 康龙化成(03759) | 15.260 | 14.450 | -2.11% |
| 阜博集团(03738) | 2.590 | 2.340 | -2.09% |
| 布鲁可(00325) | 51.150 | 47.600 | -2.06% |
| 老铺黄金(06181) | 450.800 | 432.600 | -2.04% |
| 第一太平(00142) | 4.910 | 4.850 | -2.02% |
| 中国中药(00570) | 1.500 | 1.480 | -1.99% |
| 天能动力(00819) | 5.620 | 5.480 | -1.97% |
| 中国金融发展(03623) | 0.510 | 0.510 | -1.92% |
| MANYCORE TECH(00068) | 14.920 | 14.430 | -1.90% |
| 世茂服务(00873) | 0.540 | 0.520 | -1.89% |
| 派格生物医药－Ｂ(02565) | 7.630 | 7.320 | -1.88% |
| 快狗打车(02246) | 1.610 | 1.590 | -1.85% |
| 高鑫零售(06808) | 1.090 | 1.070 | -1.83% |
| 如祺出行(09680) | 7.240 | 7.010 | -1.82% |
| 城建设计(01599) | 1.080 | 1.080 | -1.82% |
| 京信通信(02342) | 1.160 | 1.120 | -1.75% |
| 英达公路再生科技(06888) | 0.113 | 0.113 | -1.74% |
| 药明巨诺－Ｂ(02126) | 1.770 | 1.700 | -1.73% |
| 未来机器有限公司(01401) | 0.310 | 0.285 | -1.72% |
| 沛嘉医疗－Ｂ(09996) | 4.260 | 4.030 | -1.71% |
| 和谐汽车(03836) | 0.590 | 0.580 | -1.69% |
| 佳兆业集团(01638) | 0.060 | 0.059 | -1.67% |
| 新火集团(01611) | 1.910 | 1.770 | -1.67% |
| 中烟香港(06055) | 21.760 | 21.120 | -1.58% |
| 中石化炼化工程(02386) | 5.290 | 5.170 | -1.54% |
| 金威医疗(08143) | 0.065 | 0.064 | -1.54% |
| 安硕恒生指数－Ｒ(83115) | 76.960 | 76.520 | -1.47% |
| 趣致集团(00917) | 9.890 | 9.670 | -1.43% |
| 中国国航(00753) | 4.310 | 4.160 | -1.42% |
| 金阳新能源(01121) | 0.730 | 0.700 | -1.41% |
| 集海黄金(02489) | 0.740 | 0.710 | -1.39% |
| 友谊时光(06820) | 0.370 | 0.355 | -1.39% |
| 欧康维视生物－Ｂ(01477) | 5.350 | 5.120 | -1.35% |
| 永达汽车(03669) | 0.770 | 0.740 | -1.33% |
| 耐世特(01316) | 4.570 | 4.470 | -1.32% |
| 中航科工(02357) | 3.130 | 3.010 | -1.31% |
| 药师帮(09885) | 3.290 | 3.060 | -1.29% |
| 亿腾嘉和(06998) | 1.610 | 1.540 | -1.28% |
| 广汽集团(02238) | 2.420 | 2.340 | -1.27% |
| 金活医药集团(01110) | 0.400 | 0.390 | -1.27% |
| 华芢生物－Ｂ(02396) | 4.850 | 4.820 | -1.23% |
| 复锐医疗科技(01696) | 2.500 | 2.460 | -1.20% |
| 融创中国(01918) | 0.850 | 0.830 | -1.19% |
| 卫龙美味(09985) | 7.840 | 7.560 | -1.18% |
| 米兰站(01150) | 0.086 | 0.085 | -1.16% |
| 阿里健康(00241) | 3.480 | 3.410 | -1.16% |
| 香港交易所－Ｒ(80388) | 331.200 | 328.200 | -1.14% |
| 华夏以太币－Ｒ(83046) | 3.336 | 3.316 | -1.13% |
| 瑞安房地产(00272) | 0.440 | 0.440 | -1.12% |
| 昊海生物科技(06826) | 16.890 | 16.810 | -1.12% |
| IFBH(06603) | 8.180 | 8.060 | -1.10% |
| 中远海发(02866) | 0.950 | 0.920 | -1.08% |
| 美的置业(03990) | 2.950 | 2.810 | -1.06% |
| 上美股份(02145) | 34.220 | 33.860 | -1.05% |
| 嘉实以太币(03179) | 3.856 | 3.812 | -1.04% |
| 微创医疗(00853) | 6.910 | 6.730 | -1.03% |
| 远大医药(00512) | 5.100 | 4.940 | -1.00% |
| 网易云音乐(09899) | 112.500 | 109.000 | -1.00% |
| 中国抗体－Ｂ(03681) | 1.080 | 1.010 | -0.98% |
| 工银南方中国(03167) | 59.080 | 58.600 | -0.98% |
| 网龙(00777) | 7.660 | 7.250 | -0.96% |
| 连连数字(02598) | 4.390 | 4.240 | -0.93% |
| 爱芯元智(00600) | 16.500 | 16.130 | -0.92% |
| 中国生物制药(01177) | 4.500 | 4.390 | -0.90% |
| 华人置业(00127) | 1.120 | 1.100 | -0.90% |
| 中粮家佳康(01610) | 1.130 | 1.100 | -0.90% |
| 华夏以太币(03046) | 3.858 | 3.810 | -0.88% |
| 山东黄金(01787) | 21.080 | 20.580 | -0.87% |
| 欧科云链(01499) | 0.116 | 0.116 | -0.85% |
| 和黄医药(00013) | 17.190 | 16.610 | -0.84% |
| ＧＸ恒生股息－Ｒ(83110) | 27.080 | 27.080 | -0.81% |
| 商汤－ＷＲ(80020) | 1.270 | 1.250 | -0.79% |
| 中国中冶(01618) | 1.450 | 1.410 | -0.70% |
| 山东新华制药股份(00719) | 5.720 | 5.650 | -0.70% |
| 潘渡比特币(02818) | 4.022 | 4.000 | -0.70% |
| ＦＡ南方比特币(03066) | 19.760 | 19.530 | -0.66% |
| 南方港股通(03432) | 94.860 | 94.700 | -0.65% |
| 京城机电股份(00187) | 3.180 | 3.080 | -0.65% |
| 亚盛医药(06855) | 34.200 | 32.500 | -0.61% |
| 猫眼娱乐(01896) | 5.270 | 5.170 | -0.58% |
| 澳博控股(00880) | 1.780 | 1.740 | -0.57% |
| 九龙仓集团(00004) | 19.960 | 19.520 | -0.56% |
| 达力集团(00029) | 10.700 | 10.650 | -0.52% |
| 中国铁塔(00788) | 9.700 | 9.530 | -0.52% |
| 华润啤酒－Ｒ(80291) | 20.060 | 20.000 | -0.50% |
| 健康１６０(02656) | 13.050 | 12.300 | -0.49% |
| 中国交通建设(01800) | 4.180 | 4.110 | -0.48% |
| ＭＢＣ以太币(03425) | 3.054 | 3.034 | -0.46% |
| 三星中国龙网(02812) | 10.880 | 10.850 | -0.46% |
| 华视集团控股(01111) | 0.221 | 0.220 | -0.45% |
| 博安生物(06955) | 4.900 | 4.540 | -0.44% |
| 永旺(00984) | 0.234 | 0.229 | -0.43% |
| 医脉通(02192) | 7.160 | 7.030 | -0.42% |
| 先声药业(02096) | 9.840 | 9.460 | -0.42% |
| 申洲国际(02313) | 43.600 | 42.620 | -0.42% |
| ＦＡ南方以太币(03068) | 7.230 | 7.150 | -0.42% |
| 电视广播(00511) | 2.470 | 2.410 | -0.41% |
| ＧＸ中国消费－Ｕ(09806) | 4.988 | 4.980 | -0.40% |
| 华夏ＳＯＬ(03460) | 2.594 | 2.576 | -0.39% |
| 维他奶国际(00345) | 5.750 | 5.620 | -0.35% |
| ＧＸ中国消费(02806) | 39.100 | 38.900 | -0.31% |
| ＦＡ三星比特币(03135) | 20.000 | 19.900 | -0.30% |
| 俄铝(00486) | 3.540 | 3.390 | -0.29% |
| 小鹏集团－Ｗ(09868) | 59.550 | 57.400 | -0.26% |
| 海普瑞(09989) | 3.970 | 3.900 | -0.26% |
| 丽珠医药(01513) | 26.440 | 25.260 | -0.24% |
| ＸＬ二南方恒科(07226) | 3.522 | 3.422 | -0.23% |
| 嘉实比特币－Ｕ(09439) | 0.969 | 0.960 | -0.21% |
| 嘉实以太币－Ｕ(09179) | 0.492 | 0.490 | -0.20% |
| 华夏以太币－Ｕ(09046) | 0.493 | 0.493 | -0.20% |
| 华夏恒生科技－Ｒ(83088) | 5.180 | 5.140 | -0.19% |
| ＭＢＣ比特币(03430) | 4.190 | 4.172 | -0.19% |
| Ａ恒生科技备兑(03589) | 8.370 | 8.280 | -0.18% |
| 华夏ＳＯＬ－Ｒ(83460) | 2.242 | 2.238 | -0.18% |
| 深圳国际(00152) | 5.990 | 5.770 | -0.17% |
| 华夏比特币－Ｒ(83042) | 6.485 | 6.450 | -0.15% |
| 华夏比特币(03042) | 7.500 | 7.440 | -0.13% |
| 和誉－Ｂ(02256) | 8.720 | 8.400 | -0.12% |
| 云顶新耀(01952) | 27.500 | 26.940 | -0.07% |
| 君实生物(01877) | 16.600 | 15.740 | -0.06% |
| 华润燃气(01193) | 17.400 | 16.960 | -0.06% |
| 博时比特币(03008) | 4.738 | 4.698 | -0.04% |
智通声明：本内容为作者独立观点，不代表智通财经立场。未经允许不得转载，文中内容仅供参考，不作为实际操作建议，交易风险自担。更多最新最全港美股资讯，请点击下载智通财经App
相关阅读
智通港股52周新高、新低统计|6月9日
2026-06-09 16:40
智通数据
智通港股52周新高、新低统计|6月8日
2026-06-08 16:40
智通数据
智通港股52周新高、新低统计|6月5日
2026-06-05 16:40
智通数据
智通港股52周新高、新低统计|6月4日
2026-06-04 16:40
智通数据
扫码下载智通APP