智通财经APP
下载智通财经APP
智通港股52周新高、新低统计|6月16日
作者：
智通数据
2026-06-16 16:40:01
港股52周新高、新低
智通财经APP获悉，截止6月16日收盘，有42只股票创52周新高，其中安德利果汁(02218)、浦江中国(01417)、安宁控股(00128)创高率位于前3位，分别为79.81%、61.81%、26.32%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 安德利果汁(02218) | 28.680 | 41.140 | 79.81% |
| 浦江中国(01417) | 3.500 | 4.110 | 61.81% |
| 安宁控股(00128) | 0.540 | 0.600 | 26.32% |
| 高科桥(09963) | 12.210 | 13.000 | 22.07% |
| 海伦司(09869) | 1.790 | 1.990 | 18.45% |
| 大象未来集团(02309) | 3.400 | 3.400 | 18.06% |
| 吉林长龙药业(08049) | 2.750 | 3.000 | 14.07% |
| 太美医疗科技(02576) | 6.050 | 6.070 | 13.88% |
| 三和精化(00301) | 2.550 | 2.600 | 12.55% |
| 东岳集团(00189) | 21.060 | 21.080 | 12.55% |
| 中国信息科技股权(08565) | 0.015 | 0.028 | 12.00% |
| 建滔积层板(01888) | 85.900 | 88.000 | 8.44% |
| 赛目科技(02571) | 16.020 | 16.020 | 6.73% |
| 蚬壳电业(02381) | 0.315 | 0.325 | 6.56% |
| 亚洲联网（五千）(00679) | 19.080 | 21.200 | 5.47% |
| 新娱科控股(06933) | 1.860 | 1.860 | 5.08% |
| 天工国际(00826) | 4.300 | 4.540 | 4.37% |
| 纽曼思(02530) | 0.790 | 0.830 | 3.75% |
| 东汇Ａ５０－Ｒ(82843) | 15.830 | 15.830 | 2.99% |
| 民银资本(01141) | 3.000 | 3.010 | 2.38% |
| 津上机床中国(01651) | 64.150 | 64.400 | 2.22% |
| 远见控股（新）(00862) | 0.940 | 0.970 | 2.11% |
| 溜溜梅(06658) | 126.000 | 132.800 | 2.08% |
| ＧＸ亚洲半导体(03119) | 195.850 | 201.100 | 1.54% |
| ＰＰ中地美债－Ｕ(09001) | 13.450 | 13.450 | 1.28% |
| 彭顺国际(06163) | 0.435 | 0.460 | 1.10% |
| 华夏日股对冲(03160) | 32.480 | 32.960 | 1.04% |
| 首钢朗泽(02553) | 43.540 | 45.440 | 0.98% |
| 驭势科技(01511) | 93.000 | 98.500 | 0.92% |
| ＦＬ二南方日经(07262) | 206.300 | 208.300 | 0.87% |
| 首都金融控股(08239) | 17.790 | 17.800 | 0.79% |
| 建滔集团(00148) | 99.000 | 104.800 | 0.58% |
| ＡＧＸ纳指兑(03451) | 83.220 | 83.260 | 0.43% |
| 南方日经２２５(03153) | 139.500 | 140.000 | 0.39% |
| 国恩科技(02768) | 81.250 | 84.950 | 0.35% |
| 华夏廿美债Ａ－Ｕ(09446) | 99.600 | 99.600 | 0.35% |
| 赛晶科技(00580) | 2.910 | 3.110 | 0.32% |
| 宏利金融－Ｓ(00945) | 319.000 | 319.000 | 0.31% |
| 大新银行集团(02356) | 13.380 | 13.470 | 0.22% |
| Ａ南方美元－Ｕ(09096) | 124.450 | 124.450 | 0.12% |
| Ａ泰康港元(03457) | 1,010.000 | 1,010 | 0.05% |
| Ａ华夏港元数(03471) | 1,011.200 | 1,011 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 包浩斯国际(00483) | 0.171 | 0.150 | -25.00% |
| 丰银禾控股(08030) | 0.730 | 0.640 | -17.95% |
| 中国生命集团(08296) | 0.180 | 0.168 | -14.29% |
| 飞尚无烟煤(01738) | 0.063 | 0.063 | -12.50% |
| 友联国际教育租赁(01563) | 0.134 | 0.123 | -12.14% |
| 中国东方教育(00667) | 3.920 | 3.820 | -11.98% |
| 山东国信(01697) | 0.305 | 0.260 | -11.86% |
| 中油洁能控股(01759) | 0.560 | 0.490 | -10.91% |
| 加幂科技(08198) | 0.990 | 0.990 | -10.81% |
| 微创心通－Ｂ(02160) | 1.290 | 1.280 | -10.49% |
| 派格生物医药－Ｂ(02565) | 6.410 | 6.360 | -9.79% |
| 轻松健康(02661) | 11.780 | 11.680 | -9.67% |
| 山水水泥(00691) | 0.330 | 0.300 | -9.09% |
| 佳兆业集团(01638) | 0.055 | 0.053 | -8.62% |
| 卓悦控股(00653) | 0.026 | 0.024 | -7.69% |
| 融创中国(01918) | 0.770 | 0.760 | -7.32% |
| 卧安机器人(06600) | 56.800 | 55.700 | -7.17% |
| 速腾聚创(02498) | 26.060 | 25.780 | -6.73% |
| 同方友友(01868) | 0.320 | 0.280 | -6.67% |
| 林清轩(02657) | 30.520 | 30.320 | -6.59% |
| HKE HOLDINGS(01726) | 0.990 | 0.890 | -6.32% |
| 国富氢能(02582) | 13.900 | 13.710 | -5.84% |
| 金阳新能源(01121) | 0.660 | 0.650 | -5.80% |
| 经纬天地(02477) | 0.410 | 0.410 | -5.75% |
| 南南资源(01229) | 0.160 | 0.150 | -5.66% |
| ＧＢＡ集团(00261) | 0.175 | 0.170 | -5.56% |
| 中国新华教育(02779) | 0.340 | 0.340 | -5.56% |
| 华夏恒生生科－Ｒ(83069) | 10.430 | 10.430 | -5.18% |
| 银建国际(00171) | 0.042 | 0.038 | -5.00% |
| 延长石油国际(00346) | 0.285 | 0.285 | -5.00% |
| 南华集团控股(00413) | 0.020 | 0.019 | -5.00% |
| 健康１６０(02656) | 11.800 | 11.710 | -4.80% |
| 皇朝家居(01198) | 0.085 | 0.080 | -4.76% |
| 快狗打车(02246) | 1.440 | 1.410 | -4.73% |
| 健康之路(02587) | 2.670 | 2.670 | -4.64% |
| 文化传信(00343) | 0.111 | 0.103 | -4.63% |
| 唐宫中国(01181) | 0.125 | 0.103 | -4.63% |
| 阅文集团(00772) | 21.040 | 20.620 | -4.63% |
| 奥威控股(01370) | 0.149 | 0.124 | -4.62% |
| 天时资源(08028) | 0.149 | 0.148 | -4.52% |
| 东鹏饮料(09980) | 120.300 | 118.900 | -4.50% |
| 来凯医药－Ｂ(02105) | 8.240 | 8.080 | -4.49% |
| 合富辉煌(00733) | 0.204 | 0.201 | -4.29% |
| 旭辉控股集团(00884) | 0.046 | 0.045 | -4.26% |
| 茂盛控股(00022) | 0.047 | 0.046 | -4.17% |
| 永达汽车(03669) | 0.730 | 0.710 | -4.05% |
| 龙源电力(00916) | 5.720 | 5.720 | -4.03% |
| 阳光油砂(02012) | 0.240 | 0.240 | -4.00% |
| 万顺瑞强集团(08427) | 7.270 | 7.010 | -3.97% |
| 宏光半导体(06908) | 0.390 | 0.365 | -3.95% |
| 岚图汽车(07489) | 4.370 | 4.280 | -3.82% |
| 富力地产(02777) | 0.255 | 0.255 | -3.77% |
| 高鑫零售(06808) | 1.040 | 1.030 | -3.74% |
| 中升控股(00881) | 5.590 | 5.530 | -3.66% |
| 明源云(00909) | 1.590 | 1.580 | -3.66% |
| 英达公路再生科技(06888) | 0.106 | 0.106 | -3.64% |
| 挚达科技(02650) | 13.850 | 13.740 | -3.58% |
| 中汇集团(00382) | 0.550 | 0.540 | -3.57% |
| 药明巨诺－Ｂ(02126) | 1.650 | 1.620 | -3.57% |
| 敏华控股(01999) | 3.370 | 3.310 | -3.50% |
| 慕尚集团控股(01817) | 0.222 | 0.222 | -3.48% |
| 新纽科技(09600) | 0.169 | 0.169 | -3.43% |
| 华润啤酒－Ｒ(80291) | 19.480 | 19.320 | -3.40% |
| 金蝶国际(00268) | 6.700 | 6.630 | -3.35% |
| 喜相逢集团(02473) | 0.610 | 0.600 | -3.23% |
| 新城发展(01030) | 1.550 | 1.530 | -3.16% |
| 欧康维视生物－Ｂ(01477) | 4.980 | 4.900 | -3.16% |
| 绿城中国(03900) | 7.840 | 7.760 | -3.12% |
| 澳博控股(00880) | 1.660 | 1.630 | -2.98% |
| 锅圈(02517) | 2.030 | 1.980 | -2.94% |
| 云顶新耀(01952) | 26.300 | 25.840 | -2.93% |
| 碧桂园(02007) | 0.200 | 0.199 | -2.93% |
| 堃博医疗－Ｂ(02216) | 0.690 | 0.670 | -2.90% |
| 重塑能源(02570) | 23.900 | 23.680 | -2.87% |
| 医脉通(02192) | 6.910 | 6.770 | -2.87% |
| 微创医疗(00853) | 6.510 | 6.440 | -2.87% |
| 鼎立资本(00356) | 0.036 | 0.034 | -2.86% |
| 小黄鸭德盈(02250) | 0.340 | 0.340 | -2.86% |
| 中粮家佳康(01610) | 1.060 | 1.060 | -2.75% |
| 达势股份(01405) | 35.440 | 34.040 | -2.74% |
| 宇华教育(06169) | 0.365 | 0.355 | -2.74% |
| 新奥能源(02688) | 43.740 | 43.400 | -2.73% |
| 都都控股(08250) | 0.138 | 0.107 | -2.73% |
| 渤海银行(09668) | 0.730 | 0.720 | -2.70% |
| 实德环球(00487) | 0.039 | 0.037 | -2.63% |
| 黑芝麻智能(02533) | 12.290 | 12.220 | -2.63% |
| 顺丰控股(06936) | 30.180 | 29.840 | -2.61% |
| 海吉亚医疗(06078) | 8.520 | 8.500 | -2.52% |
| 新华联合投资(08159) | 0.039 | 0.039 | -2.50% |
| 建业地产(00832) | 0.043 | 0.040 | -2.44% |
| 联合能源集团(00467) | 0.400 | 0.400 | -2.44% |
| 心泰医疗(02291) | 9.090 | 8.800 | -2.44% |
| 中电光谷(00798) | 0.165 | 0.164 | -2.38% |
| 八马茶业(06980) | 20.580 | 20.500 | -2.38% |
| 趣致集团(00917) | 9.450 | 9.440 | -2.38% |
| 华润燃气(01193) | 16.500 | 16.450 | -2.32% |
| 九龙仓集团(00004) | 18.980 | 18.800 | -2.29% |
| 思摩尔国际(06969) | 8.250 | 8.140 | -2.28% |
| 中骏集团控股(01966) | 0.045 | 0.044 | -2.22% |
| 北京能源国际(00686) | 0.900 | 0.890 | -2.20% |
| 九毛九(09922) | 1.380 | 1.370 | -2.14% |
| 绿竹生物－Ｂ(02480) | 12.000 | 12.000 | -2.12% |
| 顺泰控股(01335) | 0.099 | 0.095 | -2.06% |
| 腾盛博药－Ｂ(02137) | 0.980 | 0.960 | -2.04% |
| 粉笔(02469) | 0.485 | 0.480 | -2.04% |
| 德信服务集团(02215) | 0.196 | 0.196 | -2.00% |
| 柠萌影视(09857) | 2.000 | 1.980 | -1.98% |
| 乐摩科技(02539) | 11.650 | 11.630 | -1.94% |
| 招商局商业房托(01503) | 1.050 | 1.050 | -1.87% |
| 远洋集团(03377) | 0.055 | 0.055 | -1.79% |
| 天鸽互动(01980) | 0.620 | 0.570 | -1.72% |
| 春立医疗(01858) | 8.850 | 8.690 | -1.70% |
| 迷策略(02440) | 1.210 | 1.200 | -1.64% |
| 经济日报集团(00423) | 0.720 | 0.690 | -1.43% |
| 友谊时光(06820) | 0.365 | 0.350 | -1.41% |
| 卡姆丹克太阳能(00712) | 0.075 | 0.070 | -1.41% |
| 成实外教育(01565) | 0.142 | 0.140 | -1.41% |
| 茶百道(02555) | 4.980 | 4.910 | -1.41% |
| 脑动极光－Ｂ(06681) | 2.250 | 2.230 | -1.33% |
| 指尖悦动(06860) | 0.154 | 0.151 | -1.31% |
| 中国光大水务(01857) | 1.330 | 1.300 | -1.29% |
| 奇点国峰(01280) | 1.540 | 1.530 | -1.29% |
| 有赞(06051) | 0.079 | 0.078 | -1.27% |
| 裕承科金(00279) | 0.415 | 0.405 | -1.22% |
| 中国科教产业(01756) | 0.420 | 0.420 | -1.18% |
| 雨润食品(01068) | 0.087 | 0.085 | -1.16% |
| 四环医药(00460) | 0.870 | 0.870 | -1.14% |
| IFBH(06603) | 7.980 | 7.970 | -1.12% |
| 豪威集团(00501) | 71.550 | 71.400 | -1.11% |
| 赢家时尚(03709) | 5.460 | 5.400 | -1.10% |
| 小鹏集团－Ｗ(09868) | 55.050 | 54.500 | -1.09% |
| 富豪国际(00078) | 0.475 | 0.465 | -1.06% |
| 阳光纸业(02002) | 0.930 | 0.930 | -1.06% |
| 华润啤酒(00291) | 22.620 | 22.320 | -1.03% |
| 权识国际(00381) | 0.102 | 0.099 | -1.00% |
| 银诺医药－Ｂ(02591) | 8.070 | 8.030 | -0.99% |
| 康沣生物－Ｂ(06922) | 4.120 | 4.100 | -0.97% |
| 港华智慧能源(01083) | 3.150 | 3.140 | -0.95% |
| 城建设计(01599) | 1.080 | 1.060 | -0.93% |
| 康希诺生物(06185) | 22.440 | 21.960 | -0.81% |
| ＦＩ二南方日经(07515) | 12.990 | 12.860 | -0.77% |
| 中国中药(00570) | 1.480 | 1.450 | -0.68% |
| 北京首都机场股份(00694) | 1.690 | 1.640 | -0.61% |
| 环球医疗(02666) | 5.130 | 5.090 | -0.59% |
| 猫眼娱乐(01896) | 5.180 | 5.140 | -0.58% |
| 比亚迪股份－Ｒ(81211) | 72.350 | 72.100 | -0.55% |
| 中教控股(00839) | 1.860 | 1.810 | -0.55% |
| 小米集团－ＷＲ(81810) | 22.120 | 22.020 | -0.54% |
| 和黄医药(00013) | 16.550 | 16.520 | -0.54% |
| 微博－ＳＷ(09898) | 59.000 | 58.550 | -0.51% |
| 通达集团(00698) | 2.260 | 2.180 | -0.46% |
| 贪玩(09890) | 11.770 | 11.470 | -0.43% |
| 复锐医疗科技(01696) | 2.450 | 2.420 | -0.41% |
| 希迪智驾(03881) | 17.190 | 17.130 | -0.41% |
| 美高梅中国(02282) | 10.120 | 10.080 | -0.40% |
| ＦＩ二南方纳指(07568) | 2.196 | 2.190 | -0.36% |
| 金沙中国有限公司(01928) | 14.170 | 14.000 | -0.36% |
| 小米集团－Ｗ(01810) | 25.660 | 25.500 | -0.31% |
| 比亚迪股份(01211) | 84.050 | 83.400 | -0.30% |
| 友芝友生物－Ｂ(02496) | 4.000 | 3.890 | -0.26% |
| 畅捷通(01588) | 4.200 | 4.100 | -0.24% |
| ＦＩ二华夏纳一百(07522) | 3.402 | 3.398 | -0.23% |
| 地平线机器人－Ｗ(09660) | 4.510 | 4.460 | -0.22% |
| 如祺出行(09680) | 7.200 | 6.900 | -0.14% |
智通声明：本内容为作者独立观点，不代表智通财经立场。未经允许不得转载，文中内容仅供参考，不作为实际操作建议，交易风险自担。更多最新最全港美股资讯，请点击下载智通财经App
相关阅读
智通港股52周新高、新低统计|6月15日
2026-06-15 16:40
智通数据
智通港股52周新高、新低统计|6月12日
2026-06-12 16:40
智通数据
智通港股52周新高、新低统计|6月11日
2026-06-11 16:40
智通数据
智通港股52周新高、新低统计|6月10日
2026-06-10 16:40
智通数据
扫码下载智通APP