智通财经APP
下载智通财经APP
智通港股52周新高、新低统计|6月11日
作者：
智通数据
2026-06-11 16:40:01
港股52周新高、新低
智通财经APP获悉，截止6月11日收盘，有28只股票创52周新高，其中ＴＡＴＡ健康(01255)、康特隆(01912)、新娱科控股(06933)创高率位于前3位，分别为34.40%、20.53%、12.99%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| ＴＡＴＡ健康(01255) | 3.250 | 3.790 | 34.40% |
| 康特隆(01912) | 2.160 | 2.290 | 20.53% |
| 新娱科控股(06933) | 1.610 | 1.740 | 12.99% |
| 亚洲实业集团(01737) | 0.169 | 0.183 | 12.27% |
| TOPSTANDARDCORP(08510) | 0.248 | 0.248 | 12.22% |
| 武汉有机(02881) | 11.600 | 11.600 | 11.00% |
| 首钢朗泽(02553) | 41.420 | 42.320 | 10.90% |
| 比高集团(08220) | 5.640 | 5.800 | 10.48% |
| 意力国际(00585) | 3.950 | 4.600 | 10.05% |
| 国恩科技(02768) | 70.050 | 70.650 | 7.62% |
| 美高域(01985) | 2.620 | 2.690 | 7.60% |
| 恩达集团控股(01480) | 2.620 | 2.950 | 6.88% |
| 长城天下(00524) | 2.790 | 2.830 | 6.79% |
| 国家联合资源(00254) | 1.000 | 1.200 | 5.26% |
| 惠生国际(01340) | 0.095 | 0.100 | 5.26% |
| 硬蛋创新(00400) | 4.260 | 4.380 | 4.78% |
| 怡俊集团控股(02442) | 60.100 | 62.050 | 3.76% |
| 建滔集团(00148) | 93.700 | 96.050 | 3.46% |
| 建滔积层板(01888) | 67.200 | 67.350 | 3.27% |
| 北大资源(00618) | 0.340 | 0.360 | 2.86% |
| 驭势科技(01511) | 88.400 | 88.400 | 1.78% |
| 安徽皖通高速公路(00995) | 16.790 | 17.680 | 1.09% |
| 亿仕登控股(01656) | 4.280 | 4.280 | 0.47% |
| 海信家电(00921) | 26.540 | 27.480 | 0.44% |
| 亮晴控股(08603) | 11.030 | 11.030 | 0.27% |
| 徽商银行(03698) | 5.130 | 5.360 | 0.19% |
| Ａ惠理港元(03421) | 1,018.000 | 1,018 | 0.07% |
| Ａ华夏港元数(03471) | 1,010.700 | 1,011 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 华津国际控股(02738) | 0.041 | 0.040 | -32.20% |
| 擎华控股(08082) | 0.034 | 0.023 | -30.30% |
| 鼎立资本(00356) | 0.035 | 0.035 | -22.22% |
| 能源及能量环球(01142) | 0.079 | 0.077 | -20.62% |
| 图达通(02665) | 3.430 | 3.360 | -18.45% |
| 和谐汽车(03836) | 0.570 | 0.500 | -13.79% |
| 旭辉控股集团(00884) | 0.051 | 0.048 | -12.73% |
| 卧安机器人(06600) | 61.150 | 60.100 | -12.71% |
| 先丰服务集团(00500) | 0.053 | 0.051 | -12.07% |
| 中骏集团控股(01966) | 0.047 | 0.045 | -11.76% |
| 出门问问(02438) | 0.310 | 0.285 | -10.94% |
| 天玺曜１１(01010) | 0.062 | 0.055 | -9.84% |
| ＭＢＣ比特币－Ｕ(09430) | 0.542 | 0.542 | -9.82% |
| 中国金融国际(02957) | 0.192 | 0.190 | -9.52% |
| 经纬天地(02477) | 0.475 | 0.435 | -9.38% |
| 南华集团控股(00413) | 0.020 | 0.020 | -9.09% |
| 佳景集团(00703) | 0.096 | 0.087 | -8.42% |
| 源想集团(08401) | 0.035 | 0.033 | -8.33% |
| 华视集团控股(01111) | 0.220 | 0.202 | -8.18% |
| 云知声(09678) | 163.600 | 151.200 | -7.52% |
| 中证国际(00943) | 0.151 | 0.145 | -7.05% |
| 未来机器有限公司(01401) | 0.275 | 0.265 | -7.02% |
| 华检医疗(01931) | 0.580 | 0.560 | -6.67% |
| 天时资源(08028) | 0.156 | 0.155 | -6.63% |
| 新华联合投资(08159) | 0.043 | 0.043 | -6.52% |
| 易生活控股(00223) | 0.111 | 0.103 | -6.36% |
| 时代中国控股(01233) | 0.034 | 0.030 | -6.25% |
| 中国生物科技服务(08037) | 0.450 | 0.450 | -6.25% |
| 轻松健康(02661) | 14.220 | 13.600 | -5.95% |
| 工银ＫＷＥＢ－Ｒ(83102) | 25.360 | 25.340 | -5.94% |
| 快狗打车(02246) | 1.570 | 1.500 | -5.66% |
| 中薇金融(00245) | 0.900 | 0.850 | -5.56% |
| 景业名邦集团(02231) | 0.019 | 0.017 | -5.56% |
| 速腾聚创(02498) | 28.080 | 27.640 | -5.54% |
| 国富氢能(02582) | 15.300 | 14.560 | -5.52% |
| 普汇中金国际(00997) | 0.018 | 0.018 | -5.26% |
| ＸＬ二南ＣＯ－Ｕ(09711) | 2.890 | 2.874 | -5.09% |
| ＦＡ南方以太币(03068) | 7.290 | 6.790 | -5.03% |
| 星空华文(06698) | 0.790 | 0.760 | -5.00% |
| 绿景中国地产(00095) | 0.163 | 0.160 | -4.76% |
| 合富辉煌(00733) | 0.218 | 0.210 | -4.55% |
| 信恳智能(01967) | 0.335 | 0.320 | -4.48% |
| 挚达科技(02650) | 14.940 | 14.250 | -4.43% |
| 日照港裕廊(06117) | 0.580 | 0.570 | -4.36% |
| KEEP(03650) | 2.440 | 2.230 | -4.29% |
| 极智嘉－Ｗ(02590) | 12.680 | 12.050 | -4.29% |
| 剂泰科技－Ｐ(07666) | 12.840 | 11.530 | -4.08% |
| 小鹏集团－Ｗ(09868) | 56.200 | 55.100 | -4.01% |
| 中国金融发展(03623) | 0.510 | 0.490 | -3.92% |
| 荣丰亿控股(03683) | 0.050 | 0.050 | -3.85% |
| 爱芯元智(00600) | 16.640 | 15.520 | -3.78% |
| 中国科教产业(01756) | 0.445 | 0.425 | -3.41% |
| 信控国际资本(00993) | 0.089 | 0.086 | -3.37% |
| 裕田中国(00313) | 0.063 | 0.058 | -3.33% |
| 畅捷通(01588) | 4.300 | 4.110 | -3.29% |
| 达力集团(00029) | 10.750 | 10.300 | -3.29% |
| 上美股份(02145) | 33.400 | 32.760 | -3.25% |
| 新时代集团控股(00166) | 0.034 | 0.030 | -3.23% |
| 永恒策略(00764) | 0.300 | 0.300 | -3.23% |
| 紫元元(08223) | 0.249 | 0.242 | -3.20% |
| 岚图汽车(07489) | 4.700 | 4.610 | -3.15% |
| 山高新能源(01250) | 1.260 | 1.230 | -3.15% |
| 迷策略(02440) | 1.250 | 1.240 | -3.13% |
| 圣诺医药－Ｂ(02257) | 4.180 | 3.760 | -3.09% |
| 谊砾控股(00076) | 0.136 | 0.130 | -2.99% |
| 晶门半导体(02878) | 0.340 | 0.325 | -2.99% |
| ＸＬ二南方恒科(07226) | 3.416 | 3.320 | -2.98% |
| ＸＡＧＸ金兑(03533) | 70.820 | 69.680 | -2.90% |
| 南方黄金(03030) | 6.215 | 6.140 | -2.85% |
| 堃博医疗－Ｂ(02216) | 0.750 | 0.690 | -2.82% |
| 华夏数字黄金(03418) | 33.160 | 32.800 | -2.79% |
| 融信中国(03301) | 0.074 | 0.071 | -2.74% |
| 山高控股(00412) | 0.770 | 0.720 | -2.70% |
| 南方港日现金流(03535) | 7.470 | 7.445 | -2.68% |
| 力劲科技(00558) | 2.260 | 2.210 | -2.64% |
| ＬＯＮＧ投资集团(02312) | 0.415 | 0.370 | -2.63% |
| 香港交易所－Ｒ(80388) | 323.800 | 319.600 | -2.62% |
| 九方智投控股(09636) | 25.580 | 24.040 | -2.59% |
| 中生联合(03332) | 0.190 | 0.190 | -2.56% |
| 中播数据(00471) | 0.162 | 0.156 | -2.50% |
| 中泽丰(01282) | 0.083 | 0.078 | -2.50% |
| 精锋医疗－Ｂ(02675) | 40.000 | 35.880 | -2.50% |
| 辉立香港新股(02835) | 10.040 | 9.970 | -2.45% |
| 高视医疗(02407) | 4.930 | 4.460 | -2.41% |
| 商汤－ＷＲ(80020) | 1.240 | 1.220 | -2.40% |
| 果下科技(02655) | 17.890 | 16.310 | -2.39% |
| 恒生香港股票(03444) | 7.155 | 7.150 | -2.39% |
| 中手游(00302) | 0.214 | 0.207 | -2.36% |
| 中国科培(01890) | 0.850 | 0.830 | -2.35% |
| 黑芝麻智能(02533) | 12.960 | 12.550 | -2.33% |
| 首都信息(01075) | 1.900 | 1.890 | -2.33% |
| 皇朝家居(01198) | 0.084 | 0.084 | -2.33% |
| ＧＸ中国医疗科技(02841) | 36.540 | 36.340 | -2.26% |
| 巨星传奇(06683) | 4.910 | 4.810 | -2.24% |
| 通达集团(00698) | 2.260 | 2.200 | -2.22% |
| 昊海生物科技(06826) | 16.480 | 16.440 | -2.20% |
| 马可数字科技(01942) | 0.094 | 0.090 | -2.17% |
| 南京熊猫电子股份(00553) | 3.610 | 3.580 | -2.13% |
| 友联国际教育租赁(01563) | 0.140 | 0.140 | -2.10% |
| 富豪国际(00078) | 0.490 | 0.470 | -2.08% |
| 沃尔核材(09981) | 12.580 | 12.230 | -2.00% |
| 腾盛博药－Ｂ(02137) | 1.000 | 0.980 | -2.00% |
| 港湾数字(00913) | 0.162 | 0.149 | -1.97% |
| 豪威集团(00501) | 73.600 | 72.200 | -1.97% |
| 大麦娱乐(01060) | 0.530 | 0.500 | -1.96% |
| 杉杉品牌(01749) | 0.540 | 0.500 | -1.96% |
| 赛力斯(09927) | 57.000 | 55.500 | -1.94% |
| 三星中国龙网(02812) | 10.640 | 10.640 | -1.94% |
| 亿华通(02402) | 13.490 | 13.370 | -1.91% |
| 东方传媒集团(00018) | 0.260 | 0.260 | -1.89% |
| 理想汽车－Ｗ(02015) | 53.150 | 52.250 | -1.88% |
| 叙福楼集团(01978) | 0.275 | 0.265 | -1.85% |
| 茂业国际(00848) | 0.114 | 0.108 | -1.82% |
| 永泰生物－Ｂ(06978) | 0.560 | 0.540 | -1.82% |
| 工银ＫＷＥＢ(03102) | 29.300 | 29.300 | -1.81% |
| 蓝港互动(08267) | 0.223 | 0.219 | -1.79% |
| 富力地产(02777) | 0.295 | 0.275 | -1.79% |
| 华夏ＳＯＬ－Ｕ(09460) | 0.333 | 0.332 | -1.78% |
| 新奥能源(02688) | 49.080 | 49.020 | -1.76% |
| 永旺(00984) | 0.240 | 0.225 | -1.75% |
| 来凯医药－Ｂ(02105) | 8.990 | 8.460 | -1.74% |
| ＦＬ二南方国指(07288) | 2.794 | 2.752 | -1.71% |
| 佳兆业集团(01638) | 0.060 | 0.058 | -1.69% |
| 中国铁钛(00893) | 0.067 | 0.059 | -1.67% |
| 希迪智驾(03881) | 18.300 | 17.200 | -1.66% |
| 林清轩(02657) | 34.260 | 33.440 | -1.65% |
| 哈尔滨银行(06138) | 0.310 | 0.300 | -1.64% |
| 绿城管理控股(09979) | 1.840 | 1.820 | -1.62% |
| 茶百道(02555) | 5.020 | 4.980 | -1.58% |
| 健世科技－Ｂ(09877) | 7.090 | 6.870 | -1.58% |
| 中国信息科技(08178) | 0.188 | 0.188 | -1.57% |
| 耐世特(01316) | 4.530 | 4.400 | -1.57% |
| 亿胜生物科技(01061) | 2.620 | 2.550 | -1.54% |
| 美格智能(03268) | 21.020 | 20.700 | -1.52% |
| 微创医疗(00853) | 6.840 | 6.630 | -1.49% |
| 零跑汽车(09863) | 37.660 | 36.020 | -1.48% |
| 龙源电力(00916) | 6.000 | 5.960 | -1.47% |
| 阿里健康(00241) | 3.410 | 3.360 | -1.47% |
| 锅圈(02517) | 2.100 | 2.040 | -1.45% |
| 越秀房产信托基金(00405) | 0.690 | 0.690 | -1.43% |
| 如祺出行(09680) | 7.180 | 6.910 | -1.43% |
| 康方生物(09926) | 87.800 | 82.850 | -1.37% |
| 越疆(02432) | 26.460 | 25.960 | -1.37% |
| 山东黄金(01787) | 21.040 | 20.300 | -1.36% |
| 中国中药(00570) | 1.480 | 1.460 | -1.35% |
| 渤海银行(09668) | 0.740 | 0.740 | -1.33% |
| ＳＯＨＯ中国(00410) | 0.375 | 0.375 | -1.32% |
| 宏光半导体(06908) | 0.385 | 0.380 | -1.30% |
| 易方达黄金矿(02824) | 8.600 | 8.400 | -1.29% |
| 金活医药集团(01110) | 0.390 | 0.385 | -1.28% |
| 香港交易所(00388) | 374.000 | 369.000 | -1.25% |
| 五菱汽车(00305) | 0.400 | 0.395 | -1.25% |
| 中国石墨(02237) | 0.243 | 0.240 | -1.23% |
| 复锐医疗科技(01696) | 2.510 | 2.430 | -1.22% |
| 汇贤产业信托(87001) | 0.405 | 0.405 | -1.22% |
| 宏华集团(00196) | 0.171 | 0.163 | -1.21% |
| 明源云(00909) | 1.680 | 1.640 | -1.20% |
| 中国国航(00753) | 4.200 | 4.110 | -1.20% |
| 铁建装备(01786) | 0.760 | 0.740 | -1.20% |
| 云顶新耀(01952) | 27.400 | 26.620 | -1.19% |
| 药明巨诺－Ｂ(02126) | 1.680 | 1.680 | -1.18% |
| 欧康维视生物－Ｂ(01477) | 5.250 | 5.060 | -1.17% |
| 小米集团－ＷＲ(81810) | 22.380 | 22.140 | -1.16% |
| 恒生黄金ＥＴＦ(03170) | 12.980 | 12.800 | -1.16% |
| 中电光谷(00798) | 0.174 | 0.172 | -1.15% |
| Ａ恒生科技备兑(03589) | 8.260 | 8.190 | -1.09% |
| 潼关黄金(00340) | 1.730 | 1.660 | -1.07% |
| 天德地产(00266) | 1.880 | 1.850 | -1.07% |
| 亚洲水泥（中国）(00743) | 1.870 | 1.870 | -1.06% |
| 阳光纸业(02002) | 0.960 | 0.950 | -1.04% |
| 曦智科技－Ｐ(01879) | 479.800 | 444.000 | -1.03% |
| 标智新经济ＥＳＧ(03182) | 11.650 | 11.600 | -1.02% |
| 北京汽车(01958) | 1.000 | 0.970 | -1.02% |
| 希玛医疗(03309) | 1.020 | 0.990 | -1.00% |
| 广和通(00638) | 9.050 | 8.910 | -1.00% |
| 南方港股通(03432) | 94.560 | 93.760 | -0.99% |
| 中国光大控股(00165) | 5.390 | 5.300 | -0.93% |
| 城建设计(01599) | 1.080 | 1.070 | -0.93% |
| 恒生中国企业－Ｒ(82828) | 73.300 | 73.000 | -0.92% |
| 华人置业(00127) | 1.120 | 1.090 | -0.91% |
| MANYCORE TECH(00068) | 14.750 | 14.300 | -0.90% |
| 京信通信(02342) | 1.140 | 1.110 | -0.89% |
| 中国南方航空股份(01055) | 3.420 | 3.330 | -0.89% |
| 地平线机器人－Ｗ(09660) | 4.590 | 4.470 | -0.89% |
| 华夏恒生科技－Ｒ(83088) | 5.100 | 5.095 | -0.88% |
| 欧科云链(01499) | 0.116 | 0.115 | -0.86% |
| 医脉通(02192) | 7.120 | 6.970 | -0.85% |
| 福耀玻璃(03606) | 52.700 | 51.650 | -0.85% |
| 鞍钢股份(00347) | 1.200 | 1.180 | -0.84% |
| 绿竹生物－Ｂ(02480) | 12.400 | 12.400 | -0.80% |
| 大快活集团(00052) | 3.770 | 3.760 | -0.79% |
| ＪＳ环球生活(01691) | 1.330 | 1.260 | -0.79% |
| 天能动力(00819) | 5.110 | 5.080 | -0.78% |
| 小米集团－Ｗ(01810) | 25.840 | 25.580 | -0.78% |
| 沛嘉医疗－Ｂ(09996) | 4.140 | 4.000 | -0.74% |
| HASHKEY HLDGS(03887) | 2.760 | 2.670 | -0.74% |
| 金山云(03896) | 5.540 | 5.400 | -0.74% |
| 中国交通建设(01800) | 4.120 | 4.080 | -0.73% |
| 和誉－Ｂ(02256) | 9.010 | 8.340 | -0.71% |
| 山东新华制药股份(00719) | 5.640 | 5.610 | -0.71% |
| 微创心通－Ｂ(02160) | 1.500 | 1.430 | -0.69% |
| ＧＸ中国消费－Ｕ(09806) | 4.982 | 4.946 | -0.68% |
| 澳博控股(00880) | 1.760 | 1.730 | -0.57% |
| 德信服务集团(02215) | 0.201 | 0.201 | -0.50% |
| 中烟香港(06055) | 21.460 | 21.020 | -0.47% |
| 中国民航信息网络(00696) | 8.830 | 8.780 | -0.45% |
| ＧＸ恒生科技(02837) | 5.740 | 5.670 | -0.44% |
| 招商恒生科技(03423) | 8.350 | 8.245 | -0.42% |
| 华芢生物－Ｂ(02396) | 4.920 | 4.800 | -0.41% |
| 派格生物医药－Ｂ(02565) | 7.530 | 7.290 | -0.41% |
| 达势股份(01405) | 35.360 | 35.000 | -0.34% |
| 恒生中国企业(02828) | 84.700 | 84.180 | -0.31% |
| 恒生科技ＥＴＦ(03032) | 4.646 | 4.582 | -0.30% |
| ＧＸ恒生股息－Ｒ(83110) | 27.000 | 27.000 | -0.30% |
| 遇见小面(02408) | 3.630 | 3.500 | -0.28% |
| 招商局商业房托(01503) | 1.080 | 1.070 | -0.28% |
| 康希诺生物(06185) | 22.900 | 22.140 | -0.27% |
| 南方恒生科技(03033) | 4.560 | 4.502 | -0.27% |
| 阿里巴巴－ＷＲ(89988) | 92.650 | 91.900 | -0.23% |
| 比亚迪股份(01211) | 84.950 | 83.650 | -0.23% |
| 比亚迪股份－Ｒ(81211) | 73.200 | 72.500 | -0.20% |
| 不同集团(06090) | 34.880 | 32.700 | -0.18% |
| 赢家时尚(03709) | 5.550 | 5.460 | -0.18% |
| 华夏恒生科技(03088) | 5.920 | 5.850 | -0.17% |
| 安硕恒生科技－Ｕ(09067) | 1.252 | 1.236 | -0.16% |
| 小马智行－Ｗ(02026) | 63.850 | 62.800 | -0.16% |
| 安硕恒生科技(03067) | 9.795 | 9.670 | -0.15% |
| ＡＧＸ国指兑－Ｒ(83416) | 7.835 | 7.830 | -0.13% |
| 海吉亚医疗(06078) | 9.050 | 8.720 | -0.11% |
| ＧＸ中国消费(02806) | 39.180 | 38.860 | -0.10% |
智通声明：本内容为作者独立观点，不代表智通财经立场。未经允许不得转载，文中内容仅供参考，不作为实际操作建议，交易风险自担。更多最新最全港美股资讯，请点击下载智通财经App
相关阅读
智通港股52周新高、新低统计|6月10日
2026-06-10 16:40
智通数据
智通港股52周新高、新低统计|6月9日
2026-06-09 16:40
智通数据
智通港股52周新高、新低统计|6月8日
2026-06-08 16:40
智通数据
智通港股52周新高、新低统计|6月5日
2026-06-05 16:40
智通数据
扫码下载智通APP