智通财经APP
下载智通财经APP
智通港股52周新高、新低统计|6月17日
作者：
智通数据
2026-06-17 16:40:01
港股52周新高、新低
智通财经APP获悉，截止6月17日收盘，有34只股票创52周新高，其中香港信贷(01273)、保宝龙科技(01861)、远见控股（新）(00862)创高率位于前3位，分别为32.26%、26.23%、25.77%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 香港信贷(01273) | 0.750 | 0.820 | 32.26% |
| 保宝龙科技(01861) | 2.510 | 3.600 | 26.23% |
| 远见控股（新）(00862) | 1.000 | 1.220 | 25.77% |
| 高丰集团控股(02863) | 0.540 | 0.750 | 19.05% |
| 建滔集团(00148) | 116.500 | 120.500 | 14.98% |
| 赛目科技(02571) | 16.880 | 18.000 | 12.36% |
| 伟立控股(02372) | 0.950 | 0.950 | 9.20% |
| 瀚天天成(02726) | 133.900 | 141.000 | 7.63% |
| 三和精化(00301) | 2.550 | 2.780 | 6.92% |
| 怡俊集团控股(02442) | 69.500 | 70.000 | 6.22% |
| 大象未来集团(02309) | 3.190 | 3.600 | 5.88% |
| 建滔积层板(01888) | 88.550 | 91.800 | 4.32% |
| Ａ都会ＷＥＢ３(03426) | 13.860 | 13.820 | 3.99% |
| 东岳集团(00189) | 21.540 | 21.820 | 3.51% |
| 仍志集团控股(08079) | 0.970 | 0.980 | 3.16% |
| 蚬壳电业(02381) | 0.315 | 0.330 | 3.13% |
| 远见控股（旧）(02958) | 1.000 | 1.000 | 3.09% |
| 国恩科技(02768) | 53.900 | 58.700 | 2.96% |
| 南方中证５Ｇ(03193) | 22.680 | 22.680 | 2.25% |
| 太美医疗科技(02576) | 5.710 | 6.200 | 2.14% |
| ＧＸ中国小巨人(02815) | 98.340 | 97.780 | 1.96% |
| 励晶太平洋(00575) | 1.020 | 1.220 | 1.67% |
| 淮北绿金股份(02450) | 5.190 | 5.200 | 1.17% |
| 宏利金融－Ｓ(00945) | 322.000 | 322.000 | 0.94% |
| 津上机床中国(01651) | 63.450 | 64.950 | 0.85% |
| 大新银行集团(02356) | 12.860 | 13.580 | 0.82% |
| 民银资本(01141) | 3.010 | 3.030 | 0.66% |
| 中银香港(02388) | 48.100 | 49.360 | 0.57% |
| ＦＬ二南方日经(07262) | 208.000 | 209.300 | 0.48% |
| 中国重汽(03808) | 47.560 | 48.400 | 0.46% |
| ＡＧＸ纳指兑(03451) | 82.440 | 83.360 | 0.12% |
| ＡＧＸ美元(03137) | 1,126.400 | 1,126 | 0.07% |
| ＧＸ亚洲半导体(03119) | 200.200 | 201.200 | 0.05% |
| Ａ南方人民币－Ｒ(83122) | 169.000 | 169.000 | 0.03% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 飞尚无烟煤(01738) | 0.053 | 0.052 | -17.46% |
| 美因基因(06667) | 7.000 | 5.000 | -16.94% |
| 互太纺织(01382) | 0.930 | 0.930 | -12.26% |
| 迷策略(02440) | 1.110 | 1.060 | -11.67% |
| 国美零售(00493) | 0.011 | 0.010 | -9.09% |
| 拓璞数控(07688) | 28.500 | 28.360 | -8.52% |
| 京城佳业(02210) | 2.080 | 1.990 | -8.29% |
| 金阳新能源(01121) | 0.610 | 0.600 | -7.69% |
| 元亨燃气(00332) | 0.013 | 0.012 | -7.69% |
| 堃博医疗－Ｂ(02216) | 0.680 | 0.620 | -7.46% |
| 华芢生物－Ｂ(02396) | 3.940 | 3.910 | -7.35% |
| 林清轩(02657) | 29.180 | 28.100 | -7.32% |
| KEEP(03650) | 2.300 | 2.090 | -6.28% |
| 珠光控股(01176) | 0.016 | 0.015 | -6.25% |
| 粉笔(02469) | 0.450 | 0.450 | -6.25% |
| 大成食品(03999) | 0.560 | 0.455 | -6.19% |
| 雨润食品(01068) | 0.081 | 0.080 | -5.88% |
| 中国新华教育(02779) | 0.325 | 0.320 | -5.88% |
| 思摩尔国际(06969) | 7.800 | 7.670 | -5.77% |
| 中国铸晨８１(00810) | 0.092 | 0.086 | -5.49% |
| 速腾聚创(02498) | 24.480 | 24.380 | -5.43% |
| 冠城钟表珠宝(00256) | 0.072 | 0.070 | -5.41% |
| IFBH(06603) | 7.550 | 7.550 | -5.27% |
| 延长石油国际(00346) | 0.285 | 0.270 | -5.26% |
| 重塑能源(02570) | 24.260 | 22.480 | -5.07% |
| 阳光油砂(02012) | 0.255 | 0.228 | -5.00% |
| 第一上海(00227) | 0.183 | 0.171 | -5.00% |
| 宏华集团(00196) | 0.155 | 0.155 | -4.91% |
| 岚图汽车(07489) | 4.080 | 4.070 | -4.91% |
| 康哲药业(00867) | 10.310 | 9.510 | -4.90% |
| 经纬天地(02477) | 0.400 | 0.390 | -4.88% |
| 中国科培(01890) | 0.820 | 0.790 | -4.82% |
| 招商局商业房托(01503) | 1.050 | 1.000 | -4.76% |
| 英达公路再生科技(06888) | 0.102 | 0.101 | -4.72% |
| 海吉亚医疗(06078) | 8.160 | 8.100 | -4.71% |
| 百心安－Ｂ(02185) | 2.430 | 2.430 | -4.71% |
| 中骏集团控股(01966) | 0.042 | 0.042 | -4.55% |
| 挚达科技(02650) | 13.300 | 13.130 | -4.44% |
| 小黄鸭德盈(02250) | 0.350 | 0.325 | -4.41% |
| 上美股份(02145) | 31.600 | 31.320 | -4.40% |
| 九毛九(09922) | 1.330 | 1.310 | -4.38% |
| MANYCORE TECH(00068) | 13.750 | 13.700 | -4.20% |
| 轻松健康(02661) | 12.440 | 11.200 | -4.11% |
| 中国燃气(00384) | 6.410 | 6.310 | -4.10% |
| 派格生物医药－Ｂ(02565) | 6.200 | 6.100 | -4.09% |
| 恒鼎实业(01393) | 0.048 | 0.047 | -4.08% |
| 华富建业金融(00952) | 0.095 | 0.095 | -4.04% |
| 卡森国际(00496) | 0.250 | 0.240 | -4.00% |
| 新特能源(01799) | 4.160 | 4.150 | -3.94% |
| 佳兆业集团(01638) | 0.053 | 0.051 | -3.77% |
| 本间高尔夫(06858) | 2.940 | 2.560 | -3.76% |
| 复锐医疗科技(01696) | 2.360 | 2.330 | -3.72% |
| 嘉进投资国际(00310) | 0.146 | 0.132 | -3.65% |
| 海底捞(06862) | 11.700 | 11.610 | -3.62% |
| 京信通信(02342) | 1.080 | 1.070 | -3.60% |
| 石四药集团(02005) | 2.160 | 2.160 | -3.57% |
| 中梁控股(02772) | 0.029 | 0.028 | -3.45% |
| 金岩高岭新材(02693) | 3.470 | 3.400 | -3.41% |
| 小鹏集团－Ｗ(09868) | 53.350 | 52.650 | -3.39% |
| 金至尊集团(02882) | 0.430 | 0.430 | -3.37% |
| 京能清洁能源(00579) | 2.060 | 2.040 | -3.32% |
| 欧康维视生物－Ｂ(01477) | 4.750 | 4.740 | -3.27% |
| 中升控股(00881) | 5.380 | 5.350 | -3.25% |
| 美东汽车(01268) | 0.620 | 0.600 | -3.23% |
| 雅居乐集团(03383) | 0.181 | 0.180 | -3.23% |
| 同源康医药－Ｂ(02410) | 6.190 | 6.120 | -3.16% |
| 微创心通－Ｂ(02160) | 1.260 | 1.240 | -3.13% |
| 药明巨诺－Ｂ(02126) | 1.590 | 1.570 | -3.09% |
| 健康１６０(02656) | 11.800 | 11.350 | -3.07% |
| 国富氢能(02582) | 13.710 | 13.300 | -2.99% |
| 安踏体育－Ｒ(82020) | 62.100 | 62.100 | -2.97% |
| 高鑫零售(06808) | 1.030 | 1.000 | -2.91% |
| 融信中国(03301) | 0.070 | 0.067 | -2.90% |
| 神话世界(00582) | 0.037 | 0.036 | -2.70% |
| 金地商置(00535) | 0.111 | 0.108 | -2.70% |
| 赛力斯(09927) | 54.750 | 54.000 | -2.70% |
| 图达通(02665) | 3.260 | 2.940 | -2.65% |
| 中国建筑兴业(00830) | 0.750 | 0.740 | -2.63% |
| 卧安机器人(06600) | 55.500 | 54.250 | -2.60% |
| 赢家时尚(03709) | 5.400 | 5.260 | -2.59% |
| 黛丽斯国际(00333) | 0.190 | 0.190 | -2.56% |
| 有赞(06051) | 0.080 | 0.076 | -2.56% |
| 河北建设(01727) | 0.241 | 0.231 | -2.53% |
| 裕承科金(00279) | 0.410 | 0.395 | -2.47% |
| 天立国际控股(01773) | 1.210 | 1.190 | -2.46% |
| 比亚迪股份(01211) | 81.900 | 81.350 | -2.46% |
| 八马茶业(06980) | 20.160 | 20.000 | -2.44% |
| 华润燃气(01193) | 16.210 | 16.050 | -2.43% |
| 和黄医药(00013) | 16.230 | 16.120 | -2.42% |
| 新纽科技(09600) | 0.168 | 0.165 | -2.37% |
| 比亚迪股份－Ｒ(81211) | 70.600 | 70.400 | -2.36% |
| 来凯医药－Ｂ(02105) | 8.150 | 7.890 | -2.35% |
| 趣致集团(00917) | 9.360 | 9.220 | -2.33% |
| 京东健康(06618) | 35.420 | 35.260 | -2.33% |
| 华领医药－Ｂ(02552) | 2.140 | 2.120 | -2.30% |
| 亚洲富思(08413) | 0.043 | 0.043 | -2.27% |
| 宝济药业－Ｂ(02659) | 18.030 | 17.840 | -2.25% |
| 脑动极光－Ｂ(06681) | 2.220 | 2.180 | -2.24% |
| 旭辉控股集团(00884) | 0.046 | 0.044 | -2.22% |
| 正荣服务(06958) | 0.096 | 0.088 | -2.22% |
| 茂盛控股(00022) | 0.047 | 0.045 | -2.17% |
| 环球医疗(02666) | 5.020 | 4.980 | -2.16% |
| 首佳科技(00103) | 1.950 | 1.910 | -2.05% |
| 地平线机器人－Ｗ(09660) | 4.380 | 4.370 | -2.02% |
| 移卡(09923) | 5.430 | 5.410 | -1.99% |
| 银诺医药－Ｂ(02591) | 8.140 | 7.870 | -1.99% |
| 亚证地产(00271) | 0.153 | 0.149 | -1.97% |
| 新城发展(01030) | 1.510 | 1.500 | -1.96% |
| 中手游(00302) | 0.215 | 0.200 | -1.96% |
| 猫眼娱乐(01896) | 5.090 | 5.040 | -1.95% |
| 龙源电力(00916) | 5.630 | 5.610 | -1.92% |
| 锦欣生殖(01951) | 2.060 | 2.050 | -1.91% |
| 中粮家佳康(01610) | 1.050 | 1.040 | -1.89% |
| 黑芝麻智能(02533) | 12.260 | 11.990 | -1.88% |
| 健康之路(02587) | 2.650 | 2.620 | -1.87% |
| 中汇集团(00382) | 0.530 | 0.530 | -1.85% |
| ＧＸ恒生股息－Ｒ(83110) | 26.500 | 26.500 | -1.85% |
| 贪玩(09890) | 11.580 | 11.260 | -1.83% |
| 滇池水务(03768) | 0.560 | 0.540 | -1.82% |
| 牧原股份(02714) | 30.800 | 30.340 | -1.81% |
| 亚盛医药(06855) | 31.920 | 31.920 | -1.78% |
| 中国旭阳集团(01907) | 2.120 | 2.110 | -1.77% |
| 路劲(01098) | 0.580 | 0.570 | -1.72% |
| 中原银行(01216) | 0.290 | 0.285 | -1.72% |
| 广汽集团(02238) | 2.320 | 2.300 | -1.71% |
| 新奥能源(02688) | 44.520 | 42.660 | -1.71% |
| 马鞍山钢铁股份(00323) | 1.760 | 1.750 | -1.69% |
| 永恒策略(00764) | 0.295 | 0.295 | -1.67% |
| 喜相逢集团(02473) | 0.610 | 0.590 | -1.67% |
| 立高控股(08472) | 0.295 | 0.295 | -1.67% |
| 金蝶国际(00268) | 6.580 | 6.520 | -1.66% |
| 东鹏饮料(09980) | 118.300 | 117.000 | -1.60% |
| ＦＧ恒生红利(03031) | 9.565 | 9.565 | -1.54% |
| 九龙仓集团(00004) | 18.640 | 18.510 | -1.54% |
| 锅圈(02517) | 1.990 | 1.950 | -1.52% |
| 华润啤酒－Ｒ(80291) | 19.050 | 19.030 | -1.50% |
| 环球实业科技(01026) | 0.066 | 0.066 | -1.49% |
| 豪威集团(00501) | 71.900 | 70.350 | -1.47% |
| 华润饮料(02460) | 7.560 | 7.490 | -1.45% |
| 小米集团－Ｗ(01810) | 25.420 | 25.140 | -1.41% |
| 北京控股(00392) | 28.580 | 28.300 | -1.39% |
| 渤海银行(09668) | 0.730 | 0.710 | -1.39% |
| 宏信建发(09930) | 0.740 | 0.720 | -1.37% |
| 亚信科技(01675) | 4.480 | 4.440 | -1.33% |
| 奇点国峰(01280) | 1.520 | 1.510 | -1.31% |
| 明源云(00909) | 1.590 | 1.560 | -1.27% |
| 中国铁塔(00788) | 9.450 | 9.410 | -1.26% |
| 华润啤酒(00291) | 22.120 | 22.040 | -1.25% |
| 联合能源集团(00467) | 0.395 | 0.395 | -1.25% |
| 卓尔智联(02098) | 0.085 | 0.080 | -1.23% |
| 汇贤产业信托(87001) | 0.405 | 0.400 | -1.23% |
| 茶百道(02555) | 4.870 | 4.850 | -1.22% |
| 康沣生物－Ｂ(06922) | 4.060 | 4.050 | -1.22% |
| 阿里健康(00241) | 3.360 | 3.320 | -1.19% |
| 绿城中国(03900) | 7.740 | 7.670 | -1.16% |
| 四环医药(00460) | 0.880 | 0.860 | -1.15% |
| 小米集团－ＷＲ(81810) | 21.840 | 21.780 | -1.09% |
| 云南水务(06839) | 0.093 | 0.091 | -1.09% |
| 山东新华制药股份(00719) | 5.580 | 5.550 | -1.07% |
| 华夏恒生生科－Ｒ(83069) | 10.320 | 10.320 | -1.05% |
| 海普瑞(09989) | 3.860 | 3.860 | -1.03% |
| 中国民航信息网络(00696) | 8.770 | 8.690 | -1.03% |
| 权识国际(00381) | 0.105 | 0.098 | -1.01% |
| 广和通(00638) | 8.920 | 8.820 | -1.01% |
| 申洲国际(02313) | 42.660 | 42.200 | -0.99% |
| 中烟香港(06055) | 20.940 | 20.820 | -0.95% |
| 微博－ＳＷ(09898) | 58.500 | 58.000 | -0.94% |
| 心泰医疗(02291) | 8.740 | 8.720 | -0.91% |
| 完美医疗(01830) | 1.100 | 1.100 | -0.90% |
| 安踏体育(02020) | 72.100 | 71.650 | -0.90% |
| 中国水务(00855) | 4.500 | 4.490 | -0.88% |
| ＧＸ中国医疗科技(02841) | 36.100 | 36.020 | -0.88% |
| ＧＸ中国消费(02806) | 38.680 | 38.520 | -0.87% |
| 巨星传奇(06683) | 4.790 | 4.770 | -0.83% |
| 华润医疗(01515) | 2.470 | 2.460 | -0.81% |
| 卡宾(02030) | 1.310 | 1.240 | -0.80% |
| ＦＬ二南方国指(07288) | 2.738 | 2.732 | -0.73% |
| 青岛啤酒股份(00168) | 46.880 | 46.600 | -0.72% |
| 成实外教育(01565) | 0.141 | 0.139 | -0.71% |
| 快狗打车(02246) | 1.410 | 1.400 | -0.71% |
| 大唐新能源(01798) | 1.440 | 1.430 | -0.69% |
| 中航科工(02357) | 3.020 | 2.990 | -0.66% |
| 指尖悦动(06860) | 0.151 | 0.150 | -0.66% |
| 威高股份(01066) | 3.220 | 3.170 | -0.66% |
| 港华智慧能源(01083) | 3.120 | 3.120 | -0.64% |
| 长风药业(02652) | 19.110 | 17.190 | -0.64% |
| 澳博控股(00880) | 1.630 | 1.620 | -0.61% |
| 北京首都机场股份(00694) | 1.630 | 1.630 | -0.61% |
| 合景悠活(03913) | 0.169 | 0.169 | -0.59% |
| 美格智能(03268) | 20.380 | 20.300 | -0.59% |
| ＧＸ中国消费－Ｕ(09806) | 4.926 | 4.920 | -0.53% |
| 碧桂园(02007) | 0.202 | 0.198 | -0.50% |
| 中国交通建设(01800) | 4.140 | 4.060 | -0.49% |
| ＦＩ二南方日经(07515) | 12.860 | 12.800 | -0.47% |
| 长安民生物流(01292) | 2.210 | 2.210 | -0.45% |
| 零跑汽车(09863) | 36.180 | 35.860 | -0.44% |
| 阿里巴巴－ＷＲ(89988) | 92.300 | 91.500 | -0.44% |
| 德视佳(01846) | 2.370 | 2.300 | -0.43% |
| 中国石墨(02237) | 0.238 | 0.239 | -0.42% |
| ＡＧＸ国指兑－Ｒ(83416) | 7.800 | 7.800 | -0.38% |
| 恒生中国企业(02828) | 84.020 | 83.860 | -0.38% |
| 易方达白酒(03189) | 1.120 | 1.110 | -0.36% |
| 新华文轩(00811) | 9.190 | 9.180 | -0.31% |
| 福莱特玻璃(06865) | 7.200 | 7.110 | -0.28% |
| 顺丰控股(06936) | 29.840 | 29.760 | -0.27% |
| 卫龙美味(09985) | 7.490 | 7.350 | -0.20% |
| 浦林成山(01809) | 6.830 | 6.830 | -0.15% |
| 万顺瑞强集团(08427) | 7.210 | 7.000 | -0.14% |
| 春立医疗(01858) | 8.800 | 8.680 | -0.12% |
| 恒生中国企业－Ｒ(82828) | 72.460 | 72.920 | -0.11% |
| 三星中国龙网(02812) | 10.640 | 10.630 | -0.09% |
| 工银南方中国(03167) | 58.520 | 58.580 | -0.03% |
智通声明：本内容为作者独立观点，不代表智通财经立场。未经允许不得转载，文中内容仅供参考，不作为实际操作建议，交易风险自担。更多最新最全港美股资讯，请点击下载智通财经App
相关阅读
智通港股52周新高、新低统计|6月16日
2026-06-16 16:40
智通数据
智通港股52周新高、新低统计|6月15日
2026-06-15 16:40
智通数据
智通港股52周新高、新低统计|6月12日
2026-06-12 16:40
智通数据
智通港股52周新高、新低统计|6月11日
2026-06-11 16:40
智通数据
扫码下载智通APP